WBTC yVault Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.038 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.656 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.042 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.676 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.819 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.772 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.642 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.903 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.134 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.015 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.761 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.746 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.811 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.196 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.420 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.975 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.403 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.039 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.666 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
