WBTC yVault USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.651 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.714 $ | 60.651 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.110 $ | 59.714 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.366 $ | 62.110 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.562 $ | 65.366 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.997 $ | 64.562 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.321 $ | 64.997 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.018 $ | 65.321 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.819 $ | 66.018 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.093 $ | 65.819 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.493 $ | 68.093 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.568 $ | 68.493 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.417 $ | 66.568 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.634 $ | 66.417 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.367 $ | 65.634 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.827 $ | 64.367 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.177 $ | 62.827 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.901 $ | 65.177 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.323 $ | 64.901 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.987 $ | 67.323 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.792 $ | 65.987 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.709 $ | 68.792 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.202 $ | 71.709 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.823 $ | 72.202 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.344 $ | 70.823 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.066 $ | 73.344 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.613 $ | 71.066 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.563 $ | 70.613 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.105 $ | 69.563 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.727 $ | 70.105 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.999 $ | 67.727 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API