富贵 (Wealth and Prosperity) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 1.683.288 $ | 286.524 $ | N/A |
| 2026-10-28 | 1.162.439 $ | 129.649 $ | 0,00168329 $ |
| 2026-10-27 | 812.848 $ | 39.155 $ | 0,00116244 $ |
| 2026-10-26 | 719.525 $ | 17.161,67 $ | 0,00081285 $ |
| 2026-10-25 | 760.780 $ | 72.011 $ | 0,00071952 $ |
| 2026-10-24 | 662.247 $ | 12.169,33 $ | 0,00076078 $ |
| 2026-10-23 | 658.456 $ | 16.818,42 $ | 0,00066225 $ |
| 2026-10-22 | 686.782 $ | 19.363,41 $ | 0,00065846 $ |
| 2026-10-21 | 675.646 $ | 27.897 $ | 0,00068678 $ |
| 2026-10-20 | 677.082 $ | 26.868 $ | 0,00067565 $ |
| 2026-10-19 | 728.413 $ | 30.151 $ | 0,00067708 $ |
| 2026-10-18 | 781.665 $ | 28.096 $ | 0,00072841 $ |
| 2026-10-17 | 875.550 $ | 35.561 $ | 0,00078167 $ |
| 2026-10-16 | 788.750 $ | 63.138 $ | 0,00087555 $ |
| 2026-10-15 | 885.424 $ | 92.685 $ | 0,00078875 $ |
| 2026-10-14 | 661.749 $ | 70.389 $ | 0,00088542 $ |
| 2026-10-13 | 747.127 $ | 28.079 $ | 0,00066175 $ |
| 2026-10-12 | 824.889 $ | 24.144 $ | 0,00074713 $ |
| 2026-10-11 | 832.265 $ | 24.490 $ | 0,00082489 $ |
| 2026-10-10 | 882.954 $ | 44.350 $ | 0,00083227 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
