Web 3 Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 4.846.312 $ | 21.888 $ | N/A |
| 2026-05-12 | 4.857.306 $ | 21.937 $ | 1,097 $ |
| 2026-05-11 | 4.861.877 $ | 39.960 $ | 1,100 $ |
| 2026-05-10 | 4.787.614 $ | 3.303,17 $ | 1,10 $ |
| 2026-05-09 | 4.777.914 $ | 35.819 $ | 1,097 $ |
| 2026-05-08 | 4.726.082 $ | 121.874 $ | 1,096 $ |
| 2026-05-07 | 4.710.010 $ | 2.628,21 $ | 1,096 $ |
| 2026-05-06 | 4.709.717 $ | 15.285,61 $ | 1,092 $ |
| 2026-05-05 | 4.819.370 $ | 5.315,22 $ | 1,092 $ |
| 2026-05-04 | 4.827.034 $ | 11.208,24 $ | 1,094 $ |
| 2026-05-03 | 4.807.723 $ | 5.333,38 $ | 1,096 $ |
| 2026-05-02 | 4.809.741 $ | 11.290,20 $ | 1,091 $ |
| 2026-05-01 | 6.989.048 $ | 3.545,35 $ | 1,092 $ |
| 2026-04-30 | 7.052.787 $ | 27,41 $ | 1,090 $ |
| 2026-04-29 | 7.005.575 $ | 6.400,63 $ | 1,097 $ |
| 2026-04-28 | 6.991.506 $ | 61,01 $ | 1,090 $ |
| 2026-04-27 | 7.035.599 $ | 18.851,29 $ | 1,088 $ |
| 2026-04-26 | 7.029.433 $ | 178.811 $ | 1,095 $ |
| 2026-04-25 | 7.078.838 $ | 33.162 $ | 1,091 $ |
| 2026-04-24 | 7.058.021 $ | 5.774,36 $ | 1,092 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
