Web3Shot Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 4.343,44 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 4.124,94 $ | 0,207102 $ |
| 2026-08-15 | 0,000000000000000000 $ | 14.546,64 $ | 0,207776 $ |
| 2026-08-14 | 0,000000000000000000 $ | 16.602,56 $ | 0,207770 $ |
| 2026-08-13 | 0,000000000000000000 $ | 5.579,13 $ | 0,209242 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3.635,91 $ | 0,247139 $ |
| 2026-08-11 | 0,000000000000000000 $ | 4.158,46 $ | 0,272643 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.743,19 $ | 0,273386 $ |
| 2026-08-09 | 0,000000000000000000 $ | 17.936,85 $ | 0,277953 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.205,74 $ | 0,278296 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3.111,79 $ | 0,278834 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.498,22 $ | 0,275216 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.469,73 $ | 0,277812 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.825,55 $ | 0,274981 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.404,17 $ | 0,271892 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.677,69 $ | 0,269682 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.342,12 $ | 0,269386 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.104,41 $ | 0,269919 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.251,84 $ | 0,277227 $ |
| 2026-07-29 | 0,000000000000000000 $ | 15.949,17 $ | 0,274008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
