WebGenieAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 5.584.225 $ | 64.347 $ | N/A |
| 2026-06-20 | 5.518.714 $ | 49.776 $ | 1,18 $ |
| 2026-06-19 | 5.624.749 $ | 106.013 $ | 1,18 $ |
| 2026-06-18 | 5.923.256 $ | 488.314 $ | 1,20 $ |
| 2026-06-17 | 6.004.594 $ | 501.550 $ | 1,26 $ |
| 2026-06-16 | 6.264.159 $ | 652.617 $ | 1,28 $ |
| 2026-06-15 | 6.540.493 $ | 304.601 $ | 1,34 $ |
| 2026-06-14 | 6.518.228 $ | 505.160 $ | 1,39 $ |
| 2026-06-13 | 5.405.458 $ | 446.560 $ | 1,38 $ |
| 2026-06-12 | 5.628.765 $ | 574.961 $ | 1,16 $ |
| 2026-06-11 | 5.355.791 $ | 392.651 $ | 1,21 $ |
| 2026-06-10 | 5.447.927 $ | 430.571 $ | 1,15 $ |
| 2026-06-09 | 5.482.349 $ | 523.230 $ | 1,17 $ |
| 2026-06-08 | 5.330.047 $ | 277.875 $ | 1,18 $ |
| 2026-06-07 | 4.824.579 $ | 198.696 $ | 1,15 $ |
| 2026-06-06 | 4.697.636 $ | 309.897 $ | 1,040 $ |
| 2026-06-05 | 5.238.880 $ | 388.780 $ | 1,014 $ |
| 2026-06-04 | 6.031.362 $ | 731.016 $ | 1,13 $ |
| 2026-06-03 | 6.061.664 $ | 299.648 $ | 1,31 $ |
| 2026-06-02 | 6.800.021 $ | 193.867 $ | 1,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
