WeBuy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 18.200,95 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 24.586 $ | 0,02178779 $ |
| 2026-05-08 | 0,000000000000000000 $ | 22.489 $ | 0,02164783 $ |
| 2026-05-07 | 0,000000000000000000 $ | 25.305 $ | 0,02160568 $ |
| 2026-05-06 | 0,000000000000000000 $ | 20.189 $ | 0,02197341 $ |
| 2026-05-05 | 0,000000000000000000 $ | 37.582 $ | 0,02183773 $ |
| 2026-05-04 | 0,000000000000000000 $ | 24.702 $ | 0,02155569 $ |
| 2026-05-03 | 0,000000000000000000 $ | 16.628,37 $ | 0,02121788 $ |
| 2026-05-02 | 0,000000000000000000 $ | 28.514 $ | 0,02123575 $ |
| 2026-05-01 | 0,000000000000000000 $ | 18.411,29 $ | 0,02109762 $ |
| 2026-04-30 | 0,000000000000000000 $ | 27.314 $ | 0,02061182 $ |
| 2026-04-29 | 0,000000000000000000 $ | 21.816 $ | 0,02046382 $ |
| 2026-04-28 | 0,000000000000000000 $ | 32.633 $ | 0,02060788 $ |
| 2026-04-27 | 0,000000000000000000 $ | 25.633 $ | 0,02089995 $ |
| 2026-04-26 | 0,000000000000000000 $ | 16.521,80 $ | 0,02126637 $ |
| 2026-04-25 | 0,000000000000000000 $ | 20.587 $ | 0,02095418 $ |
| 2026-04-24 | 0,000000000000000000 $ | 21.682 $ | 0,02091213 $ |
| 2026-04-23 | 0,000000000000000000 $ | 27.093 $ | 0,02114385 $ |
| 2026-04-22 | 0,000000000000000000 $ | 22.528 $ | 0,02113418 $ |
| 2026-04-21 | 0,000000000000000000 $ | 28.972 $ | 0,02061218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
