WeCoOwn Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 20.604 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 20.752 $ | 0,00001940 $ |
| 2026-09-19 | 0,000000000000000000 $ | 20.487 $ | 0,00001930 $ |
| 2026-09-18 | 0,000000000000000000 $ | 19.462,11 $ | 0,00001912 $ |
| 2026-09-17 | 0,000000000000000000 $ | 19.720,15 $ | 0,00001794 $ |
| 2026-09-16 | 0,000000000000000000 $ | 18.981,37 $ | 0,00001773 $ |
| 2026-09-15 | 0,000000000000000000 $ | 19.948,32 $ | 0,00001759 $ |
| 2026-09-14 | 0,000000000000000000 $ | 19.398,28 $ | 0,00001843 $ |
| 2026-09-13 | 0,000000000000000000 $ | 19.945,83 $ | 0,00001817 $ |
| 2026-09-12 | 0,000000000000000000 $ | 20.260 $ | 0,00001852 $ |
| 2026-09-11 | 0,000000000000000000 $ | 18.973,60 $ | 0,00001843 $ |
| 2026-09-10 | 0,000000000000000000 $ | 19.487,28 $ | 0,00001788 $ |
| 2026-09-09 | 0,000000000000000000 $ | 19.893,39 $ | 0,00001810 $ |
| 2026-09-08 | 0,000000000000000000 $ | 19.815,42 $ | 0,00001822 $ |
| 2026-09-07 | 0,000000000000000000 $ | 20.289 $ | 0,00001825 $ |
| 2026-09-06 | 0,000000000000000000 $ | 20.019 $ | 0,00001843 $ |
| 2026-09-05 | 0,000000000000000000 $ | 19.603,93 $ | 0,00001818 $ |
| 2026-09-04 | 0,000000000000000000 $ | 19.596,88 $ | 0,00001801 $ |
| 2026-09-03 | 0,000000000000000000 $ | 18.853,78 $ | 0,00001837 $ |
| 2026-09-02 | 0,000000000000000000 $ | 18.974,26 $ | 0,00001754 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
