WeCoOwn Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 19.359,71 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 17.847,04 $ | 0,00001778 $ |
| 2026-11-03 | 0,000000000000000000 $ | 17.907,83 $ | 0,00001668 $ |
| 2026-11-02 | 0,000000000000000000 $ | 16.462,63 $ | 0,00001651 $ |
| 2026-11-01 | 0,000000000000000000 $ | 17.952,58 $ | 0,00001665 $ |
| 2026-10-31 | 0,000000000000000000 $ | 17.597,51 $ | 0,00001652 $ |
| 2026-10-30 | 0,000000000000000000 $ | 18.002,70 $ | 0,00001643 $ |
| 2026-10-29 | 0,000000000000000000 $ | 18.722,31 $ | 0,00001653 $ |
| 2026-10-28 | 0,000000000000000000 $ | 18.464,59 $ | 0,00001730 $ |
| 2026-10-27 | 0,000000000000000000 $ | 18.163,94 $ | 0,00001723 $ |
| 2026-10-26 | 0,000000000000000000 $ | 18.029,96 $ | 0,00001704 $ |
| 2026-10-25 | 0,000000000000000000 $ | 18.486,78 $ | 0,00001708 $ |
| 2026-10-24 | 0,000000000000000000 $ | 18.524,19 $ | 0,00001729 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18.545,76 $ | 0,00001750 $ |
| 2026-10-22 | 0,000000000000000000 $ | 19.454,26 $ | 0,00001749 $ |
| 2026-10-21 | 0,000000000000000000 $ | 18.961,49 $ | 0,00001813 $ |
| 2026-10-20 | 0,000000000000000000 $ | 18.540,71 $ | 0,00001796 $ |
| 2026-10-19 | 0,000000000000000000 $ | 19.153,78 $ | 0,00001766 $ |
| 2026-10-18 | 0,000000000000000000 $ | 19.191,95 $ | 0,00001768 $ |
| 2026-10-17 | 0,000000000000000000 $ | 19.211,24 $ | 0,00001761 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
