WELL3 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 97.703 $ | 129,19 $ | N/A |
| 2026-06-29 | 97.304 $ | 7,61 $ | 0,00001484 $ |
| 2026-06-28 | 97.504 $ | 206,42 $ | 0,00001478 $ |
| 2026-06-27 | 97.312 $ | 20,28 $ | 0,00001481 $ |
| 2026-06-26 | 97.109 $ | 233,66 $ | 0,00001478 $ |
| 2026-06-25 | 97.702 $ | 24,18 $ | 0,00001475 $ |
| 2026-06-24 | 97.528 $ | 7,54 $ | 0,00001484 $ |
| 2026-06-23 | 97.538 $ | 169,53 $ | 0,00001481 $ |
| 2026-06-22 | 97.534 $ | 339,31 $ | 0,00001481 $ |
| 2026-06-21 | 97.535 $ | 339,32 $ | 0,00001481 $ |
| 2026-06-20 | 97.364 $ | 49,65 $ | 0,00001481 $ |
| 2026-06-19 | 97.543 $ | 8,13 $ | 0,00001479 $ |
| 2026-06-18 | 97.763 $ | 52,89 $ | 0,00001481 $ |
| 2026-06-17 | 97.754 $ | 351,72 $ | 0,00001485 $ |
| 2026-06-16 | 97.590 $ | 5,67 $ | 0,00001485 $ |
| 2026-06-15 | 97.588 $ | 5,67 $ | 0,00001482 $ |
| 2026-06-14 | 97.615 $ | 24,99 $ | 0,00001482 $ |
| 2026-06-13 | 97.393 $ | 5,48 $ | 0,00001482 $ |
| 2026-06-12 | 97.352 $ | 113,80 $ | 0,00001479 $ |
| 2026-06-11 | 97.358 $ | 236,87 $ | 0,00001478 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
