WEMIX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 106.931.208 $ | 880.149 $ | N/A |
| 2026-06-25 | 106.674.633 $ | 851.146 $ | 0,231472 $ |
| 2026-06-24 | 107.866.305 $ | 929.696 $ | 0,230698 $ |
| 2026-06-23 | 106.644.523 $ | 1.024.280 $ | 0,233244 $ |
| 2026-06-22 | 108.615.627 $ | 763.514 $ | 0,230713 $ |
| 2026-06-21 | 107.378.307 $ | 821.491 $ | 0,234958 $ |
| 2026-06-20 | 107.777.087 $ | 847.059 $ | 0,232228 $ |
| 2026-06-19 | 107.283.180 $ | 1.112.898 $ | 0,233209 $ |
| 2026-06-18 | 107.518.703 $ | 1.415.107 $ | 0,232135 $ |
| 2026-06-17 | 111.083.354 $ | 1.323.618 $ | 0,232406 $ |
| 2026-06-16 | 112.493.145 $ | 1.314.692 $ | 0,240366 $ |
| 2026-06-15 | 112.556.394 $ | 954.707 $ | 0,243387 $ |
| 2026-06-14 | 113.664.837 $ | 946.155 $ | 0,243169 $ |
| 2026-06-13 | 115.818.243 $ | 1.407.998 $ | 0,245863 $ |
| 2026-06-12 | 119.256.228 $ | 884.965 $ | 0,250594 $ |
| 2026-06-11 | 119.420.029 $ | 941.678 $ | 0,257864 $ |
| 2026-06-10 | 119.437.265 $ | 1.139.247 $ | 0,258238 $ |
| 2026-06-09 | 119.611.415 $ | 1.190.858 $ | 0,258415 $ |
| 2026-06-08 | 122.144.846 $ | 911.409 $ | 0,258728 $ |
| 2026-06-07 | 122.443.656 $ | 1.052.253 $ | 0,264172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
