WEMIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 123.789.855 $ | 1.072.920 $ | N/A |
| 2026-05-10 | 123.786.954 $ | 1.067.273 $ | 0,267794 $ |
| 2026-05-09 | 122.213.111 $ | 2.970.656 $ | 0,267716 $ |
| 2026-05-08 | 114.572.958 $ | 1.130.355 $ | 0,264201 $ |
| 2026-05-07 | 113.079.681 $ | 859.284 $ | 0,247874 $ |
| 2026-05-06 | 112.095.496 $ | 938.064 $ | 0,244731 $ |
| 2026-05-05 | 111.943.720 $ | 1.001.437 $ | 0,242364 $ |
| 2026-05-04 | 112.103.282 $ | 1.109.703 $ | 0,242107 $ |
| 2026-05-03 | 111.505.154 $ | 921.005 $ | 0,242168 $ |
| 2026-05-02 | 111.867.168 $ | 1.011.861 $ | 0,241055 $ |
| 2026-05-01 | 110.435.025 $ | 933.557 $ | 0,241866 $ |
| 2026-04-30 | 110.525.322 $ | 1.068.110 $ | 0,238557 $ |
| 2026-04-29 | 109.371.771 $ | 1.003.151 $ | 0,239086 $ |
| 2026-04-28 | 108.537.718 $ | 1.166.060 $ | 0,236664 $ |
| 2026-04-27 | 110.232.830 $ | 771.611 $ | 0,234833 $ |
| 2026-04-26 | 111.150.349 $ | 818.584 $ | 0,238583 $ |
| 2026-04-25 | 111.279.331 $ | 890.536 $ | 0,240326 $ |
| 2026-04-24 | 109.898.666 $ | 868.842 $ | 0,240598 $ |
| 2026-04-23 | 109.659.407 $ | 772.340 $ | 0,237577 $ |
| 2026-04-22 | 110.726.175 $ | 1.092.773 $ | 0,237160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
