WETH ARM LP Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 7.589.729 $ | 0,000000000000000000 $ | N/A |
| 2026-10-22 | 7.855.169 $ | 0,000000000000000000 $ | 2.399,24 $ |
| 2026-10-21 | 7.790.185 $ | 0,000000000000000000 $ | 2.483,15 $ |
| 2026-10-20 | 7.651.397 $ | 0,000000000000000000 $ | 2.462,61 $ |
| 2026-10-19 | 7.656.188 $ | 0,000000000000000000 $ | 2.418,74 $ |
| 2026-10-18 | 7.640.171 $ | 0,000000000000000000 $ | 2.420,25 $ |
| 2026-10-17 | 7.697.700 $ | 0,000000000000000000 $ | 2.415,19 $ |
| 2026-10-16 | 7.764.761 $ | 0,000000000000000000 $ | 2.433,38 $ |
| 2026-10-15 | 7.679.260 $ | 0,000000000000000000 $ | 2.454,57 $ |
| 2026-10-14 | 7.934.687 $ | 0,000000000000000000 $ | 2.427,55 $ |
| 2026-10-13 | 7.772.687 $ | 0,000000000000000000 $ | 2.508,29 $ |
| 2026-10-12 | 8.056.609 $ | 0,000000000000000000 $ | 2.457,08 $ |
| 2026-10-11 | 7.971.414 $ | 0,000000000000000000 $ | 2.546,83 $ |
| 2026-10-10 | 7.903.160 $ | 0,000000000000000000 $ | 2.519,82 $ |
| 2026-10-09 | 7.859.988 $ | 0,000000000000000000 $ | 2.498,25 $ |
| 2026-10-08 | 8.182.426 $ | 0,000000000000000000 $ | 2.484,60 $ |
| 2026-10-07 | 8.580.802 $ | 0,000000000000000000 $ | 2.586,52 $ |
| 2026-10-06 | 8.625.898 $ | 0,000000000000000000 $ | 2.712,45 $ |
| 2026-10-05 | 8.584.482 $ | 0,000000000000000000 $ | 2.726,71 $ |
| 2026-10-04 | 8.451.598 $ | 0,000000000000000000 $ | 2.741,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
