WETH yVault USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.330,14 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.306,58 $ | 3.330,14 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.296,31 $ | 3.306,58 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.174,04 $ | 3.296,31 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.155,36 $ | 3.174,04 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.205,27 $ | 3.155,36 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.418,91 $ | 3.205,27 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.465,66 $ | 3.418,91 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.456,85 $ | 3.465,66 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.324,46 $ | 3.456,85 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.353,42 $ | 3.324,46 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.328,73 $ | 3.353,42 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.416,72 $ | 3.328,73 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.398,44 $ | 3.416,72 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.340,71 $ | 3.398,44 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.345,09 $ | 3.340,71 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.248,27 $ | 3.345,09 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.249,72 $ | 3.248,27 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.155,83 $ | 3.249,72 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.261,45 $ | 3.155,83 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.280,98 $ | 3.261,45 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.344,33 $ | 3.280,98 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.202,77 $ | 3.344,33 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.432,89 $ | 3.202,77 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.707,24 $ | 3.432,89 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.742,47 $ | 3.707,24 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.706,19 $ | 3.742,47 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.905,59 $ | 3.706,19 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.650,37 $ | 3.905,59 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.552,43 $ | 3.650,37 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.517,74 $ | 3.552,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API