WETH yVault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 8.592.522 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 8.593.978 $ | 0,000000000000000000 $ | 2.621,43 $ |
| 2026-10-25 | 8.736.462 $ | 0,000000000000000000 $ | 2.621,88 $ |
| 2026-10-24 | 8.837.115 $ | 0,000000000000000000 $ | 2.662,69 $ |
| 2026-10-23 | 8.834.077 $ | 0,000000000000000000 $ | 2.693,37 $ |
| 2026-10-22 | 9.161.593 $ | 0,000000000000000000 $ | 2.692,44 $ |
| 2026-10-21 | 9.072.171 $ | 0,000000000000000000 $ | 2.792,25 $ |
| 2026-10-20 | 8.921.632 $ | 0,000000000000000000 $ | 2.765,00 $ |
| 2026-10-19 | 8.969.420 $ | 0,000000000000000000 $ | 2.719,12 $ |
| 2026-10-18 | 8.941.995 $ | 0,000000000000000000 $ | 2.719,94 $ |
| 2026-10-17 | 9.027.786 $ | 0,000000000000000000 $ | 2.709,16 $ |
| 2026-10-16 | 9.100.923 $ | 0,000000000000000000 $ | 2.735,15 $ |
| 2026-10-15 | 9.011.775 $ | 0,000000000000000000 $ | 2.757,30 $ |
| 2026-10-14 | 9.311.870 $ | 0,000000000000000000 $ | 2.730,28 $ |
| 2026-10-13 | 9.208.628 $ | 0,000000000000000000 $ | 2.821,20 $ |
| 2026-10-12 | 9.534.326 $ | 0,000000000000000000 $ | 2.766,49 $ |
| 2026-10-11 | 9.421.191 $ | 0,000000000000000000 $ | 2.864,34 $ |
| 2026-10-10 | 9.350.355 $ | 0,000000000000000000 $ | 2.830,35 $ |
| 2026-10-09 | 9.301.949 $ | 0,000000000000000000 $ | 2.809,06 $ |
| 2026-10-08 | 9.679.602 $ | 0,000000000000000000 $ | 2.794,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
