WETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-08	5.574.261.613 $	340.908.714 $	N/A
2026-10-07	5.801.006.025 $	198.522.602 $	2.573,58 $
2026-10-06	5.732.702.879 $	247.364.963 $	2.698,42 $
2026-10-05	5.724.953.248 $	180.272.074 $	2.711,01 $
2026-10-04	5.509.038.700 $	128.397.253 $	2.726,95 $
2026-10-03	5.439.840.681 $	333.683.693 $	2.687,39 $
2026-10-02	5.516.881.480 $	292.964.408 $	2.668,78 $
2026-10-01	5.489.326.526 $	325.207.376 $	2.703,42 $
2026-09-30	5.517.956.536 $	428.835.546 $	2.684,65 $
2026-09-29	5.551.272.610 $	415.968.762 $	2.678,62 $
2026-09-28	5.533.877.104 $	230.263.997 $	2.689,23 $
2026-09-27	5.544.364.757 $	176.708.511 $	2.687,07 $
2026-09-26	5.589.065.457 $	385.133.204 $	2.694,96 $
2026-09-25	5.595.737.705 $	418.035.854 $	2.691,52 $
2026-09-24	5.618.862.932 $	412.290.624 $	2.687,93 $
2026-09-23	5.716.906.189 $	433.702.221 $	2.682,62 $
2026-09-22	5.779.783.827 $	661.019.402 $	2.752,51 $
2026-09-21	5.564.102.272 $	301.005.616 $	2.777,38 $
2026-09-20	5.540.499.349 $	329.107.491 $	2.643,50 $
2026-09-19	5.494.124.426 $	445.135.771 $	2.633,09 $