WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 4.663.590.459 $ | 28.963.667 $ | N/A |
| 2026-05-08 | 4.544.552.477 $ | 31.610.613 $ | 2.306,92 $ |
| 2026-05-07 | 4.524.110.057 $ | 59.814.243 $ | 2.291,99 $ |
| 2026-05-06 | 4.429.221.355 $ | 18.088.058 $ | 2.349,51 $ |
| 2026-05-05 | 4.389.179.076 $ | 28.860.250 $ | 2.363,02 $ |
| 2026-05-04 | 4.355.520.926 $ | 21.240.537 $ | 2.345,65 $ |
| 2026-05-03 | 4.370.637.250 $ | 93.909.768 $ | 2.323,29 $ |
| 2026-05-02 | 4.321.328.284 $ | 124.070.187 $ | 2.315,42 $ |
| 2026-05-01 | 4.234.440.806 $ | 26.913.384 $ | 2.293,21 $ |
| 2026-04-30 | 4.176.513.077 $ | 23.918.546 $ | 2.258,11 $ |
| 2026-04-29 | 4.171.980.316 $ | 14.587.227 $ | 2.254,18 $ |
| 2026-04-28 | 4.186.606.848 $ | 312.858.173 $ | 2.287,40 $ |
| 2026-04-27 | 4.317.701.964 $ | 12.219.703 $ | 2.300,18 $ |
| 2026-04-26 | 4.239.179.762 $ | 69.216.728 $ | 2.374,01 $ |
| 2026-04-25 | 4.226.192.601 $ | 22.644.061 $ | 2.318,31 $ |
| 2026-04-24 | 4.234.290.983 $ | 26.751.620 $ | 2.315,19 $ |
| 2026-04-23 | 4.309.498.871 $ | 95.525.088 $ | 2.332,11 $ |
| 2026-04-22 | 4.230.701.185 $ | 173.795.473 $ | 2.377,51 $ |
| 2026-04-21 | 4.161.111.972 $ | 106.299.609 $ | 2.327,43 $ |
| 2026-04-20 | 4.106.686.168 $ | 18.627.510 $ | 2.315,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
