Wethamphetamine Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 45.559 $ | 2.015,52 $ | N/A |
| 2026-11-07 | 57.562 $ | 692,40 $ | 0,00004556 $ |
| 2026-11-06 | 60.083 $ | 1.688,71 $ | 0,00005756 $ |
| 2026-11-05 | 78.937 $ | 2.328,63 $ | 0,00006008 $ |
| 2026-11-04 | 62.644 $ | 2.754,18 $ | 0,00007894 $ |
| 2026-11-03 | 55.047 $ | 2.094,20 $ | 0,00006265 $ |
| 2026-11-02 | 57.699 $ | 1.030,21 $ | 0,00005505 $ |
| 2026-11-01 | 59.719 $ | 602,87 $ | 0,00005770 $ |
| 2026-10-31 | 55.463 $ | 7.106,27 $ | 0,00005972 $ |
| 2026-10-30 | 55.344 $ | 5.288,11 $ | 0,00005546 $ |
| 2026-10-29 | 82.806 $ | 3.876,87 $ | 0,00005535 $ |
| 2026-10-28 | 93.730 $ | 3.810,77 $ | 0,00008281 $ |
| 2026-10-27 | 75.053 $ | 5.843,27 $ | 0,00009373 $ |
| 2026-10-26 | 65.170 $ | 3.744,59 $ | 0,00007506 $ |
| 2026-10-25 | 54.918 $ | 1.660,17 $ | 0,00006517 $ |
| 2026-10-24 | 63.100 $ | 1.329,20 $ | 0,00005492 $ |
| 2026-10-23 | 53.701 $ | 4.201,53 $ | 0,00006310 $ |
| 2026-10-22 | 86.878 $ | 7.279,47 $ | 0,00005370 $ |
| 2026-10-21 | 73.098 $ | 6.883,51 $ | 0,00008688 $ |
| 2026-10-20 | 70.463 $ | 1.826,14 $ | 0,00007310 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
