WEUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 7,00 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 13,85 $ | 0,722490 $ |
| 2026-03-22 | 0,000000000000000000 $ | 13,85 $ | 0,722561 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12,62 $ | 0,722561 $ |
| 2026-03-19 | 0,000000000000000000 $ | 22,45 $ | 1,13 $ |
| 2026-03-18 | 0,000000000000000000 $ | 177,53 $ | 1,13 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4,25 $ | 1,12 $ |
| 2026-03-16 | 0,000000000000000000 $ | 30,55 $ | 1,055 $ |
| 2026-03-15 | 0,000000000000000000 $ | 39,03 $ | 1,052 $ |
| 2026-03-14 | 0,000000000000000000 $ | 39,03 $ | 1,040 $ |
| 2026-03-13 | 0,000000000000000000 $ | 11,86 $ | 1,040 $ |
| 2026-03-12 | 0,000000000000000000 $ | 30,88 $ | 0,658925 $ |
| 2026-03-11 | 0,000000000000000000 $ | 55,36 $ | 1,031 $ |
| 2026-03-10 | 0,000000000000000000 $ | 49,13 $ | 1,018 $ |
| 2026-03-09 | 0,000000000000000000 $ | 6,43 $ | 0,996486 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,43 $ | 0,649529 $ |
| 2026-03-07 | 0,000000000000000000 $ | 39,41 $ | 1,016 $ |
| 2026-03-06 | 0,000000000000000000 $ | 29,40 $ | 1,015 $ |
| 2026-03-05 | 0,000000000000000000 $ | 29,40 $ | 0,996243 $ |
| 2026-03-04 | 0,000000000000000000 $ | 32,74 $ | 0,996243 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
