Wexo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 6.536.494 $ | 124.997 $ | N/A |
| 2026-05-10 | 6.473.427 $ | 131.849 $ | 0,01959468 $ |
| 2026-05-09 | 6.256.463 $ | 133.349 $ | 0,01935767 $ |
| 2026-05-08 | 6.230.360 $ | 137.453 $ | 0,01874556 $ |
| 2026-05-07 | 6.061.486 $ | 130.226 $ | 0,01864929 $ |
| 2026-05-06 | 6.222.661 $ | 130.308 $ | 0,01815036 $ |
| 2026-05-05 | 5.992.509 $ | 125.569 $ | 0,01864429 $ |
| 2026-05-04 | 6.027.911 $ | 123.020 $ | 0,01799250 $ |
| 2026-05-03 | 6.147.964 $ | 125.547 $ | 0,01806078 $ |
| 2026-05-02 | 6.165.432 $ | 127.490 $ | 0,01803773 $ |
| 2026-05-01 | 6.131.444 $ | 121.282 $ | 0,01810073 $ |
| 2026-04-30 | 6.265.126 $ | 129.627 $ | 0,01798926 $ |
| 2026-04-29 | 6.144.128 $ | 123.394 $ | 0,01839370 $ |
| 2026-04-28 | 6.212.530 $ | 130.077 $ | 0,01817032 $ |
| 2026-04-27 | 6.684.707 $ | 129.936 $ | 0,01821736 $ |
| 2026-04-26 | 6.580.220 $ | 129.911 $ | 0,01960907 $ |
| 2026-04-25 | 6.595.434 $ | 126.379 $ | 0,01929412 $ |
| 2026-04-24 | 6.493.494 $ | 121.588 $ | 0,01933940 $ |
| 2026-04-23 | 6.711.775 $ | 130.877 $ | 0,01905149 $ |
| 2026-04-22 | 6.728.755 $ | 124.680 $ | 0,01969237 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
