World Friendship Cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 10.702.867 $ | 783.573 $ | N/A |
| 2026-03-24 | 10.813.263 $ | 808.960 $ | 0,01968312 $ |
| 2026-03-23 | 10.514.530 $ | 734.408 $ | 0,01984404 $ |
| 2026-03-22 | 10.595.174 $ | 750.056 $ | 0,01933235 $ |
| 2026-03-21 | 10.541.591 $ | 760.451 $ | 0,01949943 $ |
| 2026-03-20 | 10.369.404 $ | 744.296 $ | 0,01938652 $ |
| 2026-03-19 | 10.365.487 $ | 780.532 $ | 0,01906986 $ |
| 2026-03-18 | 10.818.670 $ | 864.529 $ | 0,01907787 $ |
| 2026-03-17 | 10.924.306 $ | 882.421 $ | 0,01989609 $ |
| 2026-03-16 | 10.909.413 $ | 844.794 $ | 0,02008662 $ |
| 2026-03-15 | 11.020.972 $ | 798.831 $ | 0,02006133 $ |
| 2026-03-14 | 10.928.008 $ | 812.717 $ | 0,02026813 $ |
| 2026-03-13 | 11.003.840 $ | 825.820 $ | 0,02008491 $ |
| 2026-03-12 | 11.427.262 $ | 847.893 $ | 0,02023662 $ |
| 2026-03-11 | 11.373.802 $ | 831.321 $ | 0,02101532 $ |
| 2026-03-10 | 11.306.206 $ | 838.922 $ | 0,02091699 $ |
| 2026-03-09 | 11.479.495 $ | 844.857 $ | 0,02076228 $ |
| 2026-03-08 | 11.262.626 $ | 837.159 $ | 0,02111138 $ |
| 2026-03-07 | 11.351.130 $ | 854.542 $ | 0,02071254 $ |
| 2026-03-06 | 11.608.777 $ | 911.006 $ | 0,02087531 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
