WeFi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 1.427.198 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 1.717.351 $ | 2,04 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.443.067 $ | 2,04 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.261.120 $ | 2,05 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.143.736 $ | 2,05 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2.147.504 $ | 2,03 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.300.358 $ | 2,04 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.706.564 $ | 2,05 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.469.063 $ | 2,15 $ |
| 2026-10-05 | 0,000000000000000000 $ | 613.731 $ | 2,21 $ |
| 2026-10-04 | 0,000000000000000000 $ | 574.124 $ | 2,03 $ |
| 2026-10-03 | 0,000000000000000000 $ | 935.879 $ | 2,03 $ |
| 2026-10-02 | 0,000000000000000000 $ | 785.864 $ | 2,03 $ |
| 2026-10-01 | 0,000000000000000000 $ | 880.792 $ | 2,04 $ |
| 2026-09-30 | 0,000000000000000000 $ | 673.428 $ | 2,02 $ |
| 2026-09-29 | 0,000000000000000000 $ | 841.324 $ | 2,02 $ |
| 2026-09-28 | 0,000000000000000000 $ | 699.812 $ | 2,03 $ |
| 2026-09-27 | 0,000000000000000000 $ | 846.749 $ | 2,03 $ |
| 2026-09-26 | 0,000000000000000000 $ | 789.180 $ | 2,03 $ |
| 2026-09-25 | 0,000000000000000000 $ | 866.990 $ | 2,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
