WeFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 173.420.414 $ | 2.242.114 $ | N/A |
| 2026-05-22 | 176.276.509 $ | 1.251.904 $ | 2,06 $ |
| 2026-05-21 | 176.702.480 $ | 1.800.846 $ | 2,10 $ |
| 2026-05-20 | 174.713.115 $ | 1.876.172 $ | 2,10 $ |
| 2026-05-19 | 174.254.361 $ | 2.331.674 $ | 2,08 $ |
| 2026-05-18 | 174.321.323 $ | 1.397.520 $ | 2,07 $ |
| 2026-05-17 | 176.210.040 $ | 2.996.417 $ | 2,08 $ |
| 2026-05-16 | 177.432.152 $ | 1.798.197 $ | 2,10 $ |
| 2026-05-15 | 178.447.218 $ | 2.300.562 $ | 2,11 $ |
| 2026-05-14 | 174.129.031 $ | 1.954.969 $ | 2,13 $ |
| 2026-05-13 | 176.105.412 $ | 10.636.416 $ | 2,08 $ |
| 2026-05-12 | 176.373.512 $ | 2.368.768 $ | 2,10 $ |
| 2026-05-11 | 178.834.516 $ | 1.722.761 $ | 2,11 $ |
| 2026-05-10 | 179.452.654 $ | 1.938.794 $ | 2,13 $ |
| 2026-05-09 | 178.795.618 $ | 1.982.178 $ | 2,14 $ |
| 2026-05-08 | 178.750.627 $ | 3.049.569 $ | 2,14 $ |
| 2026-05-07 | 178.621.649 $ | 2.618.872 $ | 2,14 $ |
| 2026-05-06 | 175.608.637 $ | 2.020.450 $ | 2,14 $ |
| 2026-05-05 | 176.687.046 $ | 1.821.680 $ | 2,10 $ |
| 2026-05-04 | 175.286.112 $ | 1.471.189 $ | 2,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
