Whalebit Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 624.662 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 628.424 $ | 0,414673 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.178.487 $ | 0,412884 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4.817.536 $ | 0,444893 $ |
| 2026-07-13 | 0,000000000000000000 $ | 71.056 $ | 0,367755 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.290.586 $ | 0,382107 $ |
| 2026-07-11 | 0,000000000000000000 $ | 925.587 $ | 0,445077 $ |
| 2026-07-10 | 0,000000000000000000 $ | 757.297 $ | 0,459140 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.151.915 $ | 0,469050 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.249.726 $ | 0,458831 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.567.522 $ | 0,465154 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.003.783 $ | 0,492115 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.099.105 $ | 0,502689 $ |
| 2026-07-04 | 0,000000000000000000 $ | 779.298 $ | 0,514638 $ |
| 2026-07-03 | 0,000000000000000000 $ | 644.331 $ | 0,512486 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.159.008 $ | 0,517567 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.291.094 $ | 0,510033 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.149.036 $ | 0,516378 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.124.043 $ | 0,532172 $ |
| 2026-06-28 | 0,000000000000000000 $ | 630.526 $ | 0,528548 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
