Whalebit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 5.775.080 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 2.889.796 $ | 0,962767 $ |
| 2026-05-23 | 0,000000000000000000 $ | 10.463.136 $ | 0,910832 $ |
| 2026-05-22 | 0,000000000000000000 $ | 24.546.572 $ | 0,907656 $ |
| 2026-05-21 | 0,000000000000000000 $ | 19.974.975 $ | 1,15 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10.466.190 $ | 1,50 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6.522.815 $ | 1,54 $ |
| 2026-05-18 | 0,000000000000000000 $ | 6.673.892 $ | 1,43 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3.467.829 $ | 1,48 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.259.763 $ | 1,23 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.416.266 $ | 1,18 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.689.531 $ | 1,18 $ |
| 2026-05-13 | 0,000000000000000000 $ | 8.515.887 $ | 1,19 $ |
| 2026-05-12 | 0,000000000000000000 $ | 3.896.470 $ | 1,18 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2.153.534 $ | 1,13 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.630.082 $ | 1,062 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.452.740 $ | 1,041 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.678.179 $ | 1,045 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3.124.848 $ | 1,041 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.229.442 $ | 1,040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
