what the dog doing? Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 148.851 $ | 24.586 $ | N/A |
| 2026-11-01 | 157.910 $ | 26.358 $ | 0,00014887 $ |
| 2026-10-31 | 155.840 $ | 30.016 $ | 0,00015793 $ |
| 2026-10-30 | 160.685 $ | 27.852 $ | 0,00015586 $ |
| 2026-10-29 | 188.797 $ | 31.857 $ | 0,00016070 $ |
| 2026-10-28 | 163.780 $ | 29.059 $ | 0,00018882 $ |
| 2026-10-27 | 174.738 $ | 29.237 $ | 0,00016380 $ |
| 2026-10-26 | 174.799 $ | 28.408 $ | 0,00017476 $ |
| 2026-10-25 | 165.828 $ | 30.575 $ | 0,00017482 $ |
| 2026-10-24 | 171.817 $ | 32.096 $ | 0,00016585 $ |
| 2026-10-23 | 180.784 $ | 30.286 $ | 0,00017183 $ |
| 2026-10-22 | 222.842 $ | 26.897 $ | 0,00018080 $ |
| 2026-10-21 | 224.809 $ | 26.603 $ | 0,00022287 $ |
| 2026-10-20 | 217.812 $ | 36.847 $ | 0,00022483 $ |
| 2026-10-19 | 179.837 $ | 36.453 $ | 0,00021783 $ |
| 2026-10-18 | 197.809 $ | 26.621 $ | 0,00017986 $ |
| 2026-10-17 | 198.787 $ | 30.513 $ | 0,00019783 $ |
| 2026-10-16 | 218.771 $ | 30.232 $ | 0,00019881 $ |
| 2026-10-15 | 219.780 $ | 28.446 $ | 0,00021879 $ |
| 2026-10-14 | 227.835 $ | 27.636 $ | 0,00021980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
