White Lotus Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 12,25 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 14,03 $ | 0,631765 $ |
| 2026-08-26 | 0,000000000000000000 $ | 22,99 $ | 0,628508 $ |
| 2026-08-25 | 0,000000000000000000 $ | 16,30 $ | 0,613135 $ |
| 2026-08-24 | 0,000000000000000000 $ | 100,64 $ | 0,623615 $ |
| 2026-08-23 | 0,000000000000000000 $ | 36,20 $ | 0,613801 $ |
| 2026-08-22 | 0,000000000000000000 $ | 103,34 $ | 0,608908 $ |
| 2026-08-21 | 0,000000000000000000 $ | 39,02 $ | 0,632503 $ |
| 2026-08-20 | 0,000000000000000000 $ | 310,91 $ | 0,584898 $ |
| 2026-08-19 | 0,000000000000000000 $ | 134,81 $ | 0,565781 $ |
| 2026-08-18 | 0,000000000000000000 $ | 117,40 $ | 0,482146 $ |
| 2026-08-14 | 0,000000000000000000 $ | 15,22 $ | 0,478552 $ |
| 2026-08-13 | 0,000000000000000000 $ | 30,30 $ | 0,473626 $ |
| 2026-08-12 | 0,000000000000000000 $ | 47,66 $ | 0,471842 $ |
| 2026-08-11 | 0,000000000000000000 $ | 16,58 $ | 0,479006 $ |
| 2026-08-10 | 0,000000000000000000 $ | 12,40 $ | 0,468965 $ |
| 2026-08-08 | 0,000000000000000000 $ | 14,11 $ | 0,473051 $ |
| 2026-08-07 | 0,000000000000000000 $ | 159,49 $ | 0,482407 $ |
| 2026-08-06 | 0,000000000000000000 $ | 86,48 $ | 0,478040 $ |
| 2026-08-05 | 0,000000000000000000 $ | 24,37 $ | 0,479566 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
