White Lotus Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 12,34 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 5,58 $ | 0,637018 $ |
| 2026-10-10 | 0,000000000000000000 $ | 7,96 $ | 0,630743 $ |
| 2026-10-09 | 0,000000000000000000 $ | 40,29 $ | 0,625064 $ |
| 2026-10-08 | 0,000000000000000000 $ | 7,93 $ | 0,621926 $ |
| 2026-10-07 | 0,000000000000000000 $ | 12,65 $ | 0,618349 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2,70 $ | 0,658366 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2,70 $ | 0,676009 $ |
| 2026-09-22 | 0,000000000000000000 $ | 80,23 $ | 0,676003 $ |
| 2026-09-21 | 0,000000000000000000 $ | 79,68 $ | 0,697650 $ |
| 2026-09-19 | 0,000000000000000000 $ | 12,32 $ | 0,692911 $ |
| 2026-09-18 | 0,000000000000000000 $ | 17,48 $ | 0,664305 $ |
| 2026-09-17 | 0,000000000000000000 $ | 8,00 $ | 0,615364 $ |
| 2026-09-16 | 0,000000000000000000 $ | 44,06 $ | 0,611646 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5,41 $ | 0,603452 $ |
| 2026-09-14 | 0,000000000000000000 $ | 5,75 $ | 0,632281 $ |
| 2026-09-13 | 0,000000000000000000 $ | 18,20 $ | 0,624160 $ |
| 2026-09-12 | 0,000000000000000000 $ | 25,55 $ | 0,622369 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
