White Monkey Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 96.216 $ | 122,20 $ | N/A |
| 2026-05-08 | 94.764 $ | 831,72 $ | 0,00010587 $ |
| 2026-05-07 | 94.764 $ | 831,72 $ | 0,00010427 $ |
| 2026-05-06 | 89.215 $ | 4,13 $ | 0,00010427 $ |
| 2026-05-05 | 88.399 $ | 4,14 $ | 0,00009817 $ |
| 2026-05-04 | 87.741 $ | 555,09 $ | 0,00009724 $ |
| 2026-05-03 | 88.377 $ | 138,17 $ | 0,00009655 $ |
| 2026-05-02 | 87.367 $ | 1.088,92 $ | 0,00009725 $ |
| 2026-05-01 | 93.807 $ | 1.002,02 $ | 0,00009613 $ |
| 2026-04-30 | 100.758 $ | 48,93 $ | 0,00010323 $ |
| 2026-04-29 | 101.673 $ | 7,50 $ | 0,00011084 $ |
| 2026-04-28 | 102.091 $ | 5,66 $ | 0,00011189 $ |
| 2026-04-27 | 104.254 $ | 166,31 $ | 0,00011234 $ |
| 2026-04-26 | 102.550 $ | 71,13 $ | 0,00011461 $ |
| 2026-04-25 | 103.474 $ | 10,91 $ | 0,00011281 $ |
| 2026-04-24 | 103.831 $ | 553,75 $ | 0,00011386 $ |
| 2026-04-23 | 110.097 $ | 1,55 $ | 0,00011422 $ |
| 2026-04-22 | 106.204 $ | 25,69 $ | 0,00012115 $ |
| 2026-04-21 | 105.936 $ | 33,14 $ | 0,00011689 $ |
| 2026-04-20 | 104.011 $ | 173,97 $ | 0,00011657 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
