WhiteBIT Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 12.619.456.211 $ | 82.449.645 $ | N/A |
| 2026-05-08 | 12.576.156.722 $ | 138.827.792 $ | 59,16 $ |
| 2026-05-07 | 12.707.779.858 $ | 88.329.040 $ | 58,92 $ |
| 2026-05-06 | 12.762.256.960 $ | 52.160.211 $ | 59,57 $ |
| 2026-05-05 | 12.667.169.795 $ | 80.168.266 $ | 59,79 $ |
| 2026-05-04 | 12.516.724.552 $ | 57.749.582 $ | 59,35 $ |
| 2026-05-03 | 12.518.732.136 $ | 42.167.145 $ | 58,65 $ |
| 2026-05-02 | 12.447.870.102 $ | 54.640.029 $ | 58,64 $ |
| 2026-05-01 | 12.206.343.872 $ | 109.235.391 $ | 58,32 $ |
| 2026-04-30 | 11.522.591.879 $ | 70.198.934 $ | 57,19 $ |
| 2026-04-29 | 11.532.479.992 $ | 52.524.986 $ | 53,99 $ |
| 2026-04-28 | 11.657.458.470 $ | 67.605.241 $ | 54,04 $ |
| 2026-04-27 | 11.889.873.324 $ | 40.807.087 $ | 54,63 $ |
| 2026-04-26 | 11.727.224.395 $ | 30.777.569 $ | 55,70 $ |
| 2026-04-25 | 11.697.227.530 $ | 93.118.724 $ | 54,91 $ |
| 2026-04-24 | 11.823.744.247 $ | 108.270.947 $ | 54,81 $ |
| 2026-04-23 | 11.892.367.997 $ | 99.294.597 $ | 55,38 $ |
| 2026-04-22 | 11.766.013.947 $ | 78.068.906 $ | 55,71 $ |
| 2026-04-21 | 11.699.090.542 $ | 88.665.601 $ | 55,13 $ |
| 2026-04-20 | 11.452.363.691 $ | 56.241.951 $ | 54,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
