WhiteRock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 12,42 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 160,83 $ | 0,00003334 $ |
| 2026-10-20 | 0,000000000000000000 $ | 273,45 $ | 0,00003331 $ |
| 2026-10-19 | 0,000000000000000000 $ | 444,16 $ | 0,00003299 $ |
| 2026-10-18 | 0,000000000000000000 $ | 449,15 $ | 0,00003286 $ |
| 2026-10-17 | 0,000000000000000000 $ | 521,10 $ | 0,00003279 $ |
| 2026-10-16 | 0,000000000000000000 $ | 315,92 $ | 0,00003299 $ |
| 2026-10-15 | 0,000000000000000000 $ | 72,51 $ | 0,00003429 $ |
| 2026-10-14 | 0,000000000000000000 $ | 337,22 $ | 0,00003461 $ |
| 2026-10-13 | 0,000000000000000000 $ | 11,17 $ | 0,00003294 $ |
| 2026-10-12 | 0,000000000000000000 $ | 131,34 $ | 0,00003367 $ |
| 2026-10-11 | 0,000000000000000000 $ | 74,27 $ | 0,00003384 $ |
| 2026-10-10 | 0,000000000000000000 $ | 761,42 $ | 0,00003247 $ |
| 2026-10-09 | 0,000000000000000000 $ | 25,18 $ | 0,00003211 $ |
| 2026-10-08 | 0,000000000000000000 $ | 271,01 $ | 0,00003513 $ |
| 2026-10-07 | 0,000000000000000000 $ | 330,09 $ | 0,00003439 $ |
| 2026-10-06 | 0,000000000000000000 $ | 229,57 $ | 0,00003399 $ |
| 2026-10-05 | 0,000000000000000000 $ | 104,68 $ | 0,00003443 $ |
| 2026-10-04 | 0,000000000000000000 $ | 47,34 $ | 0,00003487 $ |
| 2026-10-03 | 0,000000000000000000 $ | 323,79 $ | 0,00003432 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
