Whuffie Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-26	4.464.626 $	233.226 $	N/A
2026-10-25	4.453.874 $	327.236 $	2,30 $
2026-10-24	4.534.192 $	384.247 $	2,29 $
2026-10-23	5.250.771 $	455.858 $	2,32 $
2026-10-22	5.542.239 $	229.731 $	2,65 $
2026-10-21	5.752.342 $	772.045 $	2,79 $
2026-10-20	5.760.877 $	1.077.322 $	2,90 $
2026-10-19	5.813.996 $	1.885.876 $	2,89 $
2026-10-18	4.672.416 $	777.457 $	2,89 $
2026-10-17	4.579.590 $	849.334 $	2,32 $
2026-10-16	4.556.922 $	1.342.539 $	2,23 $
2026-10-15	4.931.094 $	745.791 $	2,22 $
2026-10-14	5.546.568 $	990.039 $	2,34 $
2026-10-13	5.744.994 $	1.046.922 $	2,61 $
2026-10-12	6.073.598 $	437.392 $	2,49 $
2026-10-11	6.056.236 $	946.346 $	2,62 $
2026-10-10	7.332.807 $	1.693.595 $	2,60 $
2026-10-09	0,000000000000000000 $	2.183.057 $	3,13 $
2026-10-08	0,000000000000000000 $	415.579 $	3,48 $