WHY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 844.070 $ | 219,61 $ | N/A |
| 2026-10-21 | 839.294 $ | 513,63 $ | 0,000000002010 $ |
| 2026-10-20 | 831.801 $ | 106,49 $ | 0,000000001998 $ |
| 2026-10-19 | 808.577 $ | 45,46 $ | 0,000000001980 $ |
| 2026-10-18 | 823.971 $ | 361,49 $ | 0,000000001925 $ |
| 2026-10-17 | 843.038 $ | 2.387,49 $ | 0,000000001962 $ |
| 2026-10-16 | 845.187 $ | 11,06 $ | 0,000000002007 $ |
| 2026-10-15 | 849.028 $ | 132,61 $ | 0,000000002012 $ |
| 2026-10-14 | 865.340 $ | 343,19 $ | 0,000000002021 $ |
| 2026-10-13 | 844.825 $ | 122,72 $ | 0,000000002060 $ |
| 2026-10-12 | 860.594 $ | 573,92 $ | 0,000000002011 $ |
| 2026-10-11 | 861.680 $ | 1.331,74 $ | 0,000000002049 $ |
| 2026-10-10 | 857.234 $ | 12.185,36 $ | 0,000000002052 $ |
| 2026-10-09 | 869.090 $ | 416,77 $ | 0,000000002041 $ |
| 2026-10-08 | 898.858 $ | 352,67 $ | 0,000000002069 $ |
| 2026-10-07 | 923.442 $ | 630,41 $ | 0,000000002140 $ |
| 2026-10-06 | 912.532 $ | 288,09 $ | 0,000000002199 $ |
| 2026-10-05 | 917.574 $ | 170,85 $ | 0,000000002173 $ |
| 2026-10-04 | 907.898 $ | 27,08 $ | 0,000000002185 $ |
| 2026-10-03 | 893.239 $ | 323,93 $ | 0,000000002162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
