Wibx Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 8.081.932 $ | 35.507 $ | N/A |
| 2026-05-28 | 7.829.973 $ | 11.996,31 $ | 0,00068780 $ |
| 2026-05-27 | 7.814.861 $ | 11.959,77 $ | 0,00066591 $ |
| 2026-05-26 | 8.135.822 $ | 19.274,52 $ | 0,00066514 $ |
| 2026-05-25 | 8.176.708 $ | 10.261,77 $ | 0,00069236 $ |
| 2026-05-24 | 8.857.293 $ | 9.316,74 $ | 0,00069581 $ |
| 2026-05-23 | 8.297.183 $ | 9.166,49 $ | 0,00075373 $ |
| 2026-05-22 | 8.197.535 $ | 6.880,57 $ | 0,00070605 $ |
| 2026-05-21 | 8.256.353 $ | 30.331 $ | 0,00069759 $ |
| 2026-05-20 | 8.132.233 $ | 13.574,13 $ | 0,00070259 $ |
| 2026-05-19 | 8.596.220 $ | 15.194,08 $ | 0,00069241 $ |
| 2026-05-18 | 8.649.359 $ | 9.904,23 $ | 0,00073121 $ |
| 2026-05-17 | 9.125.148 $ | 4.539,44 $ | 0,00073604 $ |
| 2026-05-16 | 9.018.538 $ | 19.776,64 $ | 0,00077652 $ |
| 2026-05-15 | 8.633.692 $ | 10.695,74 $ | 0,00076745 $ |
| 2026-05-14 | 8.650.377 $ | 14.802,61 $ | 0,00073466 $ |
| 2026-05-13 | 9.141.239 $ | 29.766 $ | 0,00073612 $ |
| 2026-05-12 | 8.896.379 $ | 20.848 $ | 0,00077774 $ |
| 2026-05-11 | 9.588.557 $ | 9.266,44 $ | 0,00075703 $ |
| 2026-05-10 | 9.577.382 $ | 3.268,92 $ | 0,00081602 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
