Wifedoge Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 136.171 $ | 3,26 $ | N/A |
| 2026-11-04 | 132.133 $ | 2,28 $ | 0,000000000000182290 $ |
| 2026-11-03 | 132.096 $ | 66,70 $ | 0,000000000000176884 $ |
| 2026-11-02 | 133.193 $ | 68,23 $ | 0,000000000000176836 $ |
| 2026-11-01 | 134.232 $ | 1,40 $ | 0,000000000000178304 $ |
| 2026-10-31 | 134.036 $ | 1,054 $ | 0,000000000000179694 $ |
| 2026-10-30 | 133.017 $ | 2,18 $ | 0,000000000000179433 $ |
| 2026-10-29 | 142.341 $ | 1,45 $ | 0,000000000000178069 $ |
| 2026-10-28 | 141.657 $ | 2,56 $ | 0,000000000000190551 $ |
| 2026-10-27 | 140.590 $ | 2,54 $ | 0,000000000000189634 $ |
| 2026-10-25 | 140.286 $ | 4,51 $ | 0,000000000000188206 $ |
| 2026-10-24 | 140.297 $ | 85,12 $ | 0,000000000000187799 $ |
| 2026-10-23 | 138.353 $ | 14,09 $ | 0,000000000000187814 $ |
| 2026-10-22 | 139.677 $ | 3,70 $ | 0,000000000000185211 $ |
| 2026-10-19 | 137.552 $ | 18,21 $ | 0,000000000000186983 $ |
| 2026-10-18 | 135.680 $ | 14,30 $ | 0,000000000000184139 $ |
| 2026-10-17 | 135.329 $ | 14,26 $ | 0,000000000000181633 $ |
| 2026-10-16 | 137.891 $ | 35,73 $ | 0,000000000000181164 $ |
| 2026-10-15 | 137.816 $ | 50,96 $ | 0,000000000000184593 $ |
| 2026-10-14 | 138.891 $ | 7,80 $ | 0,000000000000184492 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
