Wigger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 0,000000000000000000 $ | 1.623,34 $ | N/A |
| 2026-04-25 | 0,000000000000000000 $ | 289,59 $ | 0,00001870 $ |
| 2026-04-24 | 0,000000000000000000 $ | 355,36 $ | 0,00001857 $ |
| 2026-04-23 | 0,000000000000000000 $ | 71,44 $ | 0,00001842 $ |
| 2026-04-22 | 0,000000000000000000 $ | 364,78 $ | 0,00001986 $ |
| 2026-04-21 | 0,000000000000000000 $ | 364,78 $ | 0,00001906 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1,39 $ | 0,00001906 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1,28 $ | 0,00001822 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1,28 $ | 0,00001811 $ |
| 2026-04-14 | 0,000000000000000000 $ | 38,93 $ | 0,00001811 $ |
| 2026-04-13 | 0,000000000000000000 $ | 38,93 $ | 0,00001859 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1,42 $ | 0,00001859 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1,44 $ | 0,00001760 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1,82 $ | 0,00001715 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1,83 $ | 0,00001763 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1,82 $ | 0,00001775 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1,24 $ | 0,00001765 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1,24 $ | 0,00001653 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,68 $ | 0,00001656 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1,68 $ | 0,00001585 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
