Wiki Cat Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 47.685.830 $ | 210.951 $ | N/A |
| 2026-09-04 | 49.780.435 $ | 366.920 $ | 0,000000089109 $ |
| 2026-09-03 | 43.013.810 $ | 210.522 $ | 0,000000093020 $ |
| 2026-09-02 | 43.539.973 $ | 245.097 $ | 0,000000080370 $ |
| 2026-09-01 | 47.611.862 $ | 480.410 $ | 0,000000081350 $ |
| 2026-08-31 | 46.687.344 $ | 215.986 $ | 0,000000088952 $ |
| 2026-08-30 | 48.743.003 $ | 311.682 $ | 0,000000087215 $ |
| 2026-08-29 | 52.749.325 $ | 112.457 $ | 0,000000091051 $ |
| 2026-08-28 | 56.081.949 $ | 276.976 $ | 0,000000098530 $ |
| 2026-08-27 | 54.377.684 $ | 302.245 $ | 0,000000104751 $ |
| 2026-08-26 | 55.492.022 $ | 437.772 $ | 0,000000101564 $ |
| 2026-08-25 | 50.520.772 $ | 488.897 $ | 0,000000103640 $ |
| 2026-08-24 | 59.436.682 $ | 313.835 $ | 0,000000094349 $ |
| 2026-08-23 | 62.873.966 $ | 625.252 $ | 0,000000110992 $ |
| 2026-08-22 | 63.878.438 $ | 433.832 $ | 0,000000117405 $ |
| 2026-08-21 | 57.546.153 $ | 546.172 $ | 0,000000119270 $ |
| 2026-08-20 | 59.803.849 $ | 1.048.684 $ | 0,000000107439 $ |
| 2026-08-19 | 71.675.671 $ | 2.407.003 $ | 0,000000111644 $ |
| 2026-08-18 | 58.264.249 $ | 223.435 $ | 0,000000133785 $ |
| 2026-08-17 | 49.916.461 $ | 203.986 $ | 0,000000108718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
