Wilder World Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 7.677.556 $ | 117.368 $ | N/A |
| 2026-06-30 | 7.466.246 $ | 146.227 $ | 0,01695644 $ |
| 2026-06-29 | 7.750.781 $ | 168.201 $ | 0,01760264 $ |
| 2026-06-28 | 8.412.548 $ | 139.899 $ | 0,01682614 $ |
| 2026-06-27 | 8.630.973 $ | 146.998 $ | 0,01726302 $ |
| 2026-06-26 | 8.705.459 $ | 175.174 $ | 0,01741200 $ |
| 2026-06-25 | 7.435.462 $ | 259.505 $ | 0,01688653 $ |
| 2026-06-24 | 7.539.392 $ | 267.924 $ | 0,01712256 $ |
| 2026-06-23 | 8.019.480 $ | 253.155 $ | 0,01821288 $ |
| 2026-06-22 | 8.290.940 $ | 201.435 $ | 0,01882939 $ |
| 2026-06-21 | 8.348.782 $ | 215.107 $ | 0,01896075 $ |
| 2026-06-20 | 9.094.250 $ | 212.538 $ | 0,02065377 $ |
| 2026-06-19 | 8.441.261 $ | 176.324 $ | 0,01917078 $ |
| 2026-06-18 | 8.356.307 $ | 237.144 $ | 0,01897784 $ |
| 2026-06-17 | 8.563.311 $ | 166.993 $ | 0,01944796 $ |
| 2026-06-16 | 8.713.801 $ | 185.843 $ | 0,01978974 $ |
| 2026-06-15 | 8.939.939 $ | 198.713 $ | 0,02030332 $ |
| 2026-06-14 | 8.949.681 $ | 202.497 $ | 0,02032544 $ |
| 2026-06-13 | 8.372.755 $ | 189.324 $ | 0,01901520 $ |
| 2026-06-12 | 8.727.644 $ | 199.186 $ | 0,01982118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
