Wilson Lo Siento Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 8.351,69 $ | 11,60 $ | N/A |
| 2026-11-03 | 8.177,34 $ | 5,30 $ | 0,00000836 $ |
| 2026-10-31 | 8.545,81 $ | 10,26 $ | 0,00000818 $ |
| 2026-10-30 | 8.621,61 $ | 33,84 $ | 0,00000855 $ |
| 2026-10-29 | 9.127,07 $ | 9,93 $ | 0,00000863 $ |
| 2026-10-28 | 8.970,77 $ | 59,21 $ | 0,00000913 $ |
| 2026-10-27 | 8.689,82 $ | 9,32 $ | 0,00000897 $ |
| 2026-10-24 | 8.889,80 $ | 359,77 $ | 0,00000869 $ |
| 2026-10-23 | 9.598,56 $ | 116,81 $ | 0,00000889 $ |
| 2026-10-22 | 10.341,40 $ | 708,69 $ | 0,00000960 $ |
| 2026-10-21 | 9.781,29 $ | 9,79 $ | 0,00001035 $ |
| 2026-10-20 | 9.550,24 $ | 10,24 $ | 0,00000978 $ |
| 2026-10-19 | 9.588,98 $ | 173,88 $ | 0,00000955 $ |
| 2026-10-18 | 9.753,91 $ | 754,31 $ | 0,00000959 $ |
| 2026-10-17 | 9.460,52 $ | 1,22 $ | 0,00000976 $ |
| 2026-10-16 | 9.549,66 $ | 4,25 $ | 0,00000946 $ |
| 2026-10-15 | 9.601,87 $ | 4,28 $ | 0,00000955 $ |
| 2026-10-14 | 9.311,02 $ | 30,71 $ | 0,00000961 $ |
| 2026-10-13 | 9.665,87 $ | 5,36 $ | 0,00000931 $ |
| 2026-10-12 | 10.114,20 $ | 2.715,37 $ | 0,00000967 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
