Wingbits Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 3.640.922 $ | 2.219,36 $ | N/A |
| 2026-06-06 | 3.586.755 $ | 6.270,58 $ | 0,00369492 $ |
| 2026-06-05 | 3.623.925 $ | 8.996,80 $ | 0,00363995 $ |
| 2026-06-04 | 3.693.425 $ | 44.952 $ | 0,00367767 $ |
| 2026-06-03 | 4.069.497 $ | 41.043 $ | 0,00375092 $ |
| 2026-06-02 | 4.155.963 $ | 12.939,96 $ | 0,00412783 $ |
| 2026-06-01 | 3.990.164 $ | 12.751,32 $ | 0,00421709 $ |
| 2026-05-31 | 4.255.983 $ | 5.109,12 $ | 0,00404956 $ |
| 2026-05-30 | 4.198.198 $ | 2.896,73 $ | 0,00431910 $ |
| 2026-05-29 | 4.222.088 $ | 11.204,97 $ | 0,00426079 $ |
| 2026-05-28 | 4.244.999 $ | 4.779,37 $ | 0,00428470 $ |
| 2026-05-27 | 4.294.042 $ | 9.005,85 $ | 0,00430797 $ |
| 2026-05-26 | 4.239.179 $ | 13.537,75 $ | 0,00435792 $ |
| 2026-05-25 | 4.148.542 $ | 2.715,61 $ | 0,00430221 $ |
| 2026-05-24 | 4.114.646 $ | 9.097,99 $ | 0,00421007 $ |
| 2026-05-23 | 4.127.348 $ | 20.639 $ | 0,00417567 $ |
| 2026-05-22 | 4.109.335 $ | 6.202,17 $ | 0,00418828 $ |
| 2026-05-21 | 4.026.940 $ | 50.664 $ | 0,00417028 $ |
| 2026-05-20 | 3.753.361 $ | 17.817,54 $ | 0,00408666 $ |
| 2026-05-19 | 3.813.971 $ | 7.881,91 $ | 0,00380903 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
