WINkLink Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 20.507.278 $ | 5.067.621 $ | N/A |
| 2026-06-27 | 20.750.782 $ | 5.230.347 $ | 0,00002064 $ |
| 2026-06-26 | 20.623.079 $ | 6.786.400 $ | 0,00002088 $ |
| 2026-06-25 | 20.868.479 $ | 10.245.116 $ | 0,00002075 $ |
| 2026-06-24 | 20.040.265 $ | 5.725.433 $ | 0,00002100 $ |
| 2026-06-23 | 19.778.068 $ | 5.317.847 $ | 0,00002025 $ |
| 2026-06-22 | 19.338.520 $ | 5.850.911 $ | 0,00001990 $ |
| 2026-06-21 | 19.405.417 $ | 4.834.547 $ | 0,00001946 $ |
| 2026-06-20 | 18.964.132 $ | 5.867.664 $ | 0,00001954 $ |
| 2026-06-19 | 18.778.400 $ | 6.105.357 $ | 0,00001908 $ |
| 2026-06-18 | 18.889.214 $ | 1.975.853 $ | 0,00001890 $ |
| 2026-06-17 | 18.567.114 $ | 10.139.714 $ | 0,00001903 $ |
| 2026-06-16 | 17.930.421 $ | 4.443.431 $ | 0,00001864 $ |
| 2026-06-15 | 17.741.019 $ | 4.815.038 $ | 0,00001805 $ |
| 2026-06-14 | 17.459.814 $ | 4.473.061 $ | 0,00001786 $ |
| 2026-06-13 | 17.381.856 $ | 4.341.887 $ | 0,00001757 $ |
| 2026-06-12 | 17.394.488 $ | 4.973.449 $ | 0,00001749 $ |
| 2026-06-11 | 16.906.056 $ | 5.227.798 $ | 0,00001752 $ |
| 2026-06-10 | 17.015.362 $ | 1.326.702 $ | 0,00001701 $ |
| 2026-06-09 | 17.363.566 $ | 5.696.802 $ | 0,00001721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
