WINkLink Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 61.084.841 $ | 6.768.120 $ | N/A |
| 2026-11-09 | 61.478.586 $ | 16.526.441 $ | 0,00006594 $ |
| 2026-11-08 | 59.359.727 $ | 10.462.970 $ | 0,00006637 $ |
| 2026-11-07 | 60.197.245 $ | 6.534.259 $ | 0,00006408 $ |
| 2026-11-06 | 59.423.822 $ | 12.921.517 $ | 0,00006498 $ |
| 2026-11-05 | 63.985.659 $ | 19.308.182 $ | 0,00006415 $ |
| 2026-11-04 | 62.592.137 $ | 9.761.082 $ | 0,00006907 $ |
| 2026-11-03 | 63.416.885 $ | 7.264.105 $ | 0,00006757 $ |
| 2026-11-02 | 62.606.885 $ | 12.747.536 $ | 0,00006846 $ |
| 2026-11-01 | 62.223.092 $ | 11.195.018 $ | 0,00006758 $ |
| 2026-10-31 | 59.596.828 $ | 24.300.004 $ | 0,00006717 $ |
| 2026-10-30 | 60.720.549 $ | 11.819.761 $ | 0,00006434 $ |
| 2026-10-29 | 59.113.545 $ | 11.015.292 $ | 0,00006555 $ |
| 2026-10-28 | 58.206.422 $ | 8.387.806 $ | 0,00006381 $ |
| 2026-10-27 | 61.814.128 $ | 11.890.686 $ | 0,00006283 $ |
| 2026-10-26 | 58.826.146 $ | 24.002.548 $ | 0,00006673 $ |
| 2026-10-25 | 58.280.913 $ | 13.741.470 $ | 0,00006350 $ |
| 2026-10-24 | 54.783.767 $ | 8.455.093 $ | 0,00006291 $ |
| 2026-10-23 | 55.884.383 $ | 10.748.855 $ | 0,00005914 $ |
| 2026-10-22 | 54.491.055 $ | 25.643.957 $ | 0,00006033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
