WINkLink Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 20.786.316 $ | 6.082.523 $ | N/A |
| 2026-05-13 | 21.843.899 $ | 4.560.226 $ | 0,00002092 $ |
| 2026-05-12 | 22.491.288 $ | 3.889.553 $ | 0,00002197 $ |
| 2026-05-11 | 22.495.893 $ | 3.923.110 $ | 0,00002264 $ |
| 2026-05-10 | 21.957.586 $ | 8.396.986 $ | 0,00002264 $ |
| 2026-05-09 | 22.567.807 $ | 9.165.442 $ | 0,00002210 $ |
| 2026-05-08 | 21.251.205 $ | 14.652.657 $ | 0,00002271 $ |
| 2026-05-07 | 20.684.313 $ | 5.472.645 $ | 0,00002137 $ |
| 2026-05-06 | 20.192.764 $ | 5.347.575 $ | 0,00002082 $ |
| 2026-05-05 | 20.128.073 $ | 4.418.182 $ | 0,00002032 $ |
| 2026-05-04 | 19.833.841 $ | 3.780.420 $ | 0,00002027 $ |
| 2026-05-03 | 19.854.411 $ | 5.162.866 $ | 0,00001996 $ |
| 2026-05-02 | 19.281.246 $ | 3.564.740 $ | 0,00001998 $ |
| 2026-05-01 | 19.276.317 $ | 3.440.205 $ | 0,00001940 $ |
| 2026-04-30 | 19.047.967 $ | 6.947.984 $ | 0,00001940 $ |
| 2026-04-29 | 19.534.370 $ | 3.855.695 $ | 0,00001917 $ |
| 2026-04-28 | 19.805.241 $ | 2.978.236 $ | 0,00001966 $ |
| 2026-04-27 | 20.394.238 $ | 4.693.748 $ | 0,00001994 $ |
| 2026-04-26 | 20.081.932 $ | 2.736.133 $ | 0,00002051 $ |
| 2026-04-25 | 20.298.550 $ | 4.651.378 $ | 0,00002021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
