WISHDOG Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 27.841 $ | 112,53 $ | N/A |
| 2026-06-29 | 27.049 $ | 3,75 $ | 0,00002784 $ |
| 2026-06-28 | 27.049 $ | 3,75 $ | 0,00002705 $ |
| 2026-06-27 | 27.732 $ | 1,42 $ | 0,00002705 $ |
| 2026-06-26 | 27.661 $ | 1,11 $ | 0,00002773 $ |
| 2026-06-25 | 27.968 $ | 128,41 $ | 0,00002766 $ |
| 2026-06-24 | 29.150 $ | 4,83 $ | 0,00002797 $ |
| 2026-06-23 | 29.150 $ | 4,83 $ | 0,00002915 $ |
| 2026-06-21 | 29.182 $ | 19,72 $ | 0,00002915 $ |
| 2026-06-20 | 29.169 $ | 19,71 $ | 0,00002918 $ |
| 2026-06-19 | 29.106 $ | 40,23 $ | 0,00002917 $ |
| 2026-06-18 | 30.812 $ | 52,06 $ | 0,00002911 $ |
| 2026-06-17 | 31.038 $ | 4,13 $ | 0,00003081 $ |
| 2026-06-16 | 31.038 $ | 4,13 $ | 0,00003104 $ |
| 2026-06-14 | 30.910 $ | 25,07 $ | 0,00003104 $ |
| 2026-06-13 | 30.858 $ | 25,04 $ | 0,00003090 $ |
| 2026-06-12 | 31.212 $ | 98,36 $ | 0,00003086 $ |
| 2026-06-11 | 30.574 $ | 150,91 $ | 0,00003121 $ |
| 2026-06-10 | 31.647 $ | 61,88 $ | 0,00003061 $ |
| 2026-06-09 | 31.893 $ | 1,57 $ | 0,00003168 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
