Wojak Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 3.608.187 $ | 266.259 $ | N/A |
| 2026-07-02 | 3.451.333 $ | 472.316 $ | 0,00345176 $ |
| 2026-07-01 | 3.596.908 $ | 477.614 $ | 0,00359735 $ |
| 2026-06-30 | 3.496.328 $ | 523.142 $ | 0,00349676 $ |
| 2026-06-29 | 3.929.525 $ | 226.802 $ | 0,00393000 $ |
| 2026-06-28 | 3.625.101 $ | 505.901 $ | 0,00362554 $ |
| 2026-06-27 | 3.333.251 $ | 230.427 $ | 0,00333366 $ |
| 2026-06-26 | 3.297.441 $ | 258.851 $ | 0,00329784 $ |
| 2026-06-25 | 3.023.379 $ | 274.701 $ | 0,00302375 $ |
| 2026-06-24 | 3.072.969 $ | 367.495 $ | 0,00307334 $ |
| 2026-06-23 | 3.308.585 $ | 562.594 $ | 0,00330899 $ |
| 2026-06-22 | 3.663.950 $ | 407.848 $ | 0,00366440 $ |
| 2026-06-21 | 3.615.330 $ | 596.724 $ | 0,00361577 $ |
| 2026-06-20 | 3.198.220 $ | 842.538 $ | 0,00319861 $ |
| 2026-06-19 | 3.820.070 $ | 423.649 $ | 0,00382053 $ |
| 2026-06-18 | 4.098.445 $ | 198.721 $ | 0,00409894 $ |
| 2026-06-17 | 4.425.623 $ | 1.445.392 $ | 0,00442616 $ |
| 2026-06-16 | 5.183.128 $ | 148.365 $ | 0,00518376 $ |
| 2026-06-15 | 5.738.483 $ | 195.098 $ | 0,00573918 $ |
| 2026-06-14 | 6.173.116 $ | 350.745 $ | 0,00617386 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
