Wolf Skull Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 9.416,77 $ | 2,48 $ | N/A |
| 2026-05-30 | 9.382,10 $ | 19,90 $ | 0,000000022377 $ |
| 2026-05-29 | 9.257,83 $ | 14,08 $ | 0,000000022302 $ |
| 2026-05-28 | 9.462,62 $ | 14,37 $ | 0,000000022008 $ |
| 2026-05-27 | 10.028,87 $ | 26,82 $ | 0,000000022465 $ |
| 2026-05-26 | 10.028,87 $ | 26,82 $ | 0,000000023839 $ |
| 2026-05-25 | 9.922,04 $ | 118,26 $ | 0,000000023839 $ |
| 2026-05-24 | 10.538,93 $ | 99,49 $ | 0,000000023585 $ |
| 2026-05-23 | 10.845,19 $ | 421,00 $ | 0,000000025049 $ |
| 2026-05-22 | 12.569,60 $ | 233,51 $ | 0,000000025781 $ |
| 2026-05-21 | 13.689,40 $ | 8.104,02 $ | 0,000000029879 $ |
| 2026-05-20 | 13.689,40 $ | 8.104,02 $ | 0,000000032559 $ |
| 2026-05-17 | 8.798,61 $ | 7,01 $ | 0,000000032559 $ |
| 2026-05-16 | 8.793,43 $ | 7,00 $ | 0,000000020915 $ |
| 2026-05-15 | 8.793,43 $ | 7,00 $ | 0,000000020902 $ |
| 2026-05-13 | 9.233,05 $ | 21,95 $ | 0,000000020902 $ |
| 2026-05-12 | 9.233,05 $ | 21,95 $ | 0,000000021947 $ |
| 2026-05-11 | 9.379,57 $ | 216,29 $ | 0,000000021947 $ |
| 2026-05-10 | 9.360,63 $ | 215,95 $ | 0,000000022286 $ |
| 2026-05-09 | 8.550,45 $ | 49,95 $ | 0,000000022251 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
