WOO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 37.703.861 $ | 2.267.302 $ | N/A |
| 2026-05-09 | 38.417.881 $ | 3.452.028 $ | 0,01996052 $ |
| 2026-05-08 | 37.398.743 $ | 3.623.804 $ | 0,02034003 $ |
| 2026-05-07 | 37.443.564 $ | 3.010.558 $ | 0,01981557 $ |
| 2026-05-06 | 36.899.081 $ | 1.976.384 $ | 0,01982323 $ |
| 2026-05-05 | 36.290.341 $ | 3.471.036 $ | 0,01953731 $ |
| 2026-05-04 | 35.756.693 $ | 1.545.516 $ | 0,01921295 $ |
| 2026-05-03 | 36.211.210 $ | 1.424.252 $ | 0,01892169 $ |
| 2026-05-02 | 35.634.982 $ | 2.229.893 $ | 0,01916697 $ |
| 2026-05-01 | 34.839.288 $ | 2.247.418 $ | 0,01886749 $ |
| 2026-04-30 | 35.613.929 $ | 2.095.408 $ | 0,01844762 $ |
| 2026-04-29 | 36.489.378 $ | 1.816.228 $ | 0,01883911 $ |
| 2026-04-28 | 36.703.076 $ | 4.248.114 $ | 0,01931557 $ |
| 2026-04-27 | 38.203.092 $ | 4.285.186 $ | 0,01946286 $ |
| 2026-04-26 | 37.571.906 $ | 4.773.937 $ | 0,02022251 $ |
| 2026-04-25 | 36.793.061 $ | 4.691.159 $ | 0,01987507 $ |
| 2026-04-24 | 34.843.558 $ | 2.385.414 $ | 0,01948350 $ |
| 2026-04-23 | 34.812.419 $ | 2.785.313 $ | 0,01844763 $ |
| 2026-04-22 | 35.556.149 $ | 3.103.229 $ | 0,01842474 $ |
| 2026-04-21 | 35.239.059 $ | 2.319.914 $ | 0,01882618 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
