WOOF Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 130.843 $ | 652,82 $ | N/A |
| 2026-06-25 | 131.522 $ | 1.595,57 $ | 0,00000731 $ |
| 2026-06-24 | 126.601 $ | 1.154,22 $ | 0,00000734 $ |
| 2026-06-23 | 117.666 $ | 359,03 $ | 0,00000707 $ |
| 2026-06-22 | 115.421 $ | 252,36 $ | 0,00000657 $ |
| 2026-06-21 | 117.282 $ | 310,64 $ | 0,00000645 $ |
| 2026-06-20 | 113.673 $ | 345,74 $ | 0,00000655 $ |
| 2026-06-19 | 112.112 $ | 1.106,98 $ | 0,00000635 $ |
| 2026-06-18 | 126.958 $ | 476,80 $ | 0,00000626 $ |
| 2026-06-17 | 126.966 $ | 1.084,47 $ | 0,00000709 $ |
| 2026-06-16 | 140.340 $ | 436,07 $ | 0,00000708 $ |
| 2026-06-15 | 136.615 $ | 229,90 $ | 0,00000784 $ |
| 2026-06-14 | 134.918 $ | 202,33 $ | 0,00000763 $ |
| 2026-06-13 | 132.900 $ | 276,63 $ | 0,00000753 $ |
| 2026-06-12 | 133.766 $ | 288,66 $ | 0,00000742 $ |
| 2026-06-11 | 130.822 $ | 1.369,68 $ | 0,00000747 $ |
| 2026-06-10 | 122.019 $ | 369,47 $ | 0,00000731 $ |
| 2026-06-09 | 126.082 $ | 203,89 $ | 0,00000682 $ |
| 2026-06-08 | 124.882 $ | 400,31 $ | 0,00000704 $ |
| 2026-06-07 | 120.703 $ | 2.317,69 $ | 0,00000698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
