Woolly Mouse Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 106.474 $ | 3.163,25 $ | N/A |
| 2026-06-30 | 120.914 $ | 2.408,67 $ | 0,00010670 $ |
| 2026-06-29 | 123.242 $ | 2.724,84 $ | 0,00012118 $ |
| 2026-06-28 | 115.933 $ | 1.122,29 $ | 0,00012402 $ |
| 2026-06-27 | 123.263 $ | 1.755,01 $ | 0,00011667 $ |
| 2026-06-26 | 119.588 $ | 4.522,75 $ | 0,00012353 $ |
| 2026-06-25 | 113.456 $ | 16.086,72 $ | 0,00011985 $ |
| 2026-06-24 | 163.738 $ | 8.917,47 $ | 0,00011368 $ |
| 2026-06-23 | 180.364 $ | 8.861,76 $ | 0,00016437 $ |
| 2026-06-22 | 218.060 $ | 24.464 $ | 0,00018075 $ |
| 2026-06-21 | 164.773 $ | 14.851,70 $ | 0,00021853 $ |
| 2026-06-20 | 187.284 $ | 15.402,16 $ | 0,00016486 $ |
| 2026-06-19 | 249.008 $ | 37.004 $ | 0,00018629 $ |
| 2026-06-18 | 164.484 $ | 96.464 $ | 0,00024948 $ |
| 2026-06-17 | 180.047 $ | 82.204 $ | 0,00016484 $ |
| 2026-06-16 | 64.858 $ | 33.777 $ | 0,00018133 $ |
| 2026-06-15 | 48.075 $ | 20.182 $ | 0,00006467 $ |
| 2026-06-14 | 17.091,33 $ | 1.211,91 $ | 0,00004917 $ |
| 2026-06-13 | 15.692,61 $ | 1.265,29 $ | 0,00001713 $ |
| 2026-06-12 | 16.795,64 $ | 752,92 $ | 0,00001573 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
