WorldAssets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 6.578.358 $ | 86.431 $ | N/A |
| 2026-05-24 | 6.480.677 $ | 86.702 $ | 0,073011 $ |
| 2026-05-23 | 6.312.777 $ | 83.844 $ | 0,071892 $ |
| 2026-05-22 | 6.427.405 $ | 84.854 $ | 0,070377 $ |
| 2026-05-21 | 6.257.604 $ | 83.822 $ | 0,071371 $ |
| 2026-05-20 | 6.405.427 $ | 84.012 $ | 0,069551 $ |
| 2026-05-19 | 6.439.293 $ | 84.888 $ | 0,071169 $ |
| 2026-05-18 | 6.360.944 $ | 86.598 $ | 0,071156 $ |
| 2026-05-17 | 6.414.636 $ | 79.354 $ | 0,070867 $ |
| 2026-05-16 | 6.434.501 $ | 87.984 $ | 0,071330 $ |
| 2026-05-15 | 7.399.786 $ | 91.983 $ | 0,071556 $ |
| 2026-05-14 | 7.578.197 $ | 96.003 $ | 0,082243 $ |
| 2026-05-13 | 7.589.771 $ | 95.118 $ | 0,084042 $ |
| 2026-05-12 | 7.501.887 $ | 95.346 $ | 0,084433 $ |
| 2026-05-11 | 7.640.040 $ | 95.328 $ | 0,083354 $ |
| 2026-05-10 | 7.566.869 $ | 93.062 $ | 0,084890 $ |
| 2026-05-09 | 7.557.180 $ | 95.093 $ | 0,084076 $ |
| 2026-05-08 | 7.516.505 $ | 93.280 $ | 0,083969 $ |
| 2026-05-07 | 7.421.493 $ | 96.592 $ | 0,083471 $ |
| 2026-05-06 | 7.717.060 $ | 98.219 $ | 0,082512 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
