World Mobile Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 15.806.192 $ | 64.123 $ | N/A |
| 2026-10-27 | 16.068.746 $ | 41.323 $ | 0,01855460 $ |
| 2026-10-26 | 16.388.509 $ | 30.227 $ | 0,01886280 $ |
| 2026-10-25 | 16.329.182 $ | 44.274 $ | 0,01923817 $ |
| 2026-10-24 | 16.641.604 $ | 78.504 $ | 0,01916852 $ |
| 2026-10-23 | 16.935.201 $ | 95.156 $ | 0,01953527 $ |
| 2026-10-22 | 17.513.575 $ | 33.909 $ | 0,01987992 $ |
| 2026-10-21 | 17.880.348 $ | 128.176 $ | 0,02055886 $ |
| 2026-10-20 | 14.953.466 $ | 112.138 $ | 0,02098941 $ |
| 2026-10-19 | 19.104.119 $ | 196.543 $ | 0,01755360 $ |
| 2026-10-18 | 14.581.427 $ | 119.756 $ | 0,02242597 $ |
| 2026-10-17 | 18.703.611 $ | 67.182 $ | 0,01711687 $ |
| 2026-10-16 | 16.414.622 $ | 159.423 $ | 0,02195582 $ |
| 2026-10-15 | 17.376.939 $ | 275.049 $ | 0,01926882 $ |
| 2026-10-14 | 19.379.555 $ | 99.385 $ | 0,02039847 $ |
| 2026-10-13 | 19.450.995 $ | 223.974 $ | 0,02274930 $ |
| 2026-10-12 | 20.140.005 $ | 167.896 $ | 0,02283316 $ |
| 2026-10-11 | 20.145.342 $ | 173.068 $ | 0,02364198 $ |
| 2026-10-10 | 19.985.806 $ | 232.491 $ | 0,02364824 $ |
| 2026-10-09 | 20.609.834 $ | 314.972 $ | 0,02346097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
