World3 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 6.108.689 $ | 295.831 $ | N/A |
| 2026-04-18 | 6.023.390 $ | 297.287 $ | 0,01834258 $ |
| 2026-04-17 | 6.153.381 $ | 292.304 $ | 0,01808645 $ |
| 2026-04-16 | 6.240.457 $ | 315.554 $ | 0,01847531 $ |
| 2026-04-15 | 6.280.769 $ | 287.917 $ | 0,01873782 $ |
| 2026-04-14 | 6.311.708 $ | 300.547 $ | 0,01885658 $ |
| 2026-04-13 | 6.340.519 $ | 305.077 $ | 0,01898167 $ |
| 2026-04-12 | 6.362.778 $ | 307.860 $ | 0,01903882 $ |
| 2026-04-11 | 6.359.088 $ | 311.159 $ | 0,01910349 $ |
| 2026-04-10 | 6.346.179 $ | 320.875 $ | 0,01908914 $ |
| 2026-04-09 | 6.331.465 $ | 349.131 $ | 0,01905782 $ |
| 2026-04-08 | 6.263.129 $ | 315.717 $ | 0,01900612 $ |
| 2026-04-07 | 6.350.744 $ | 313.343 $ | 0,01880631 $ |
| 2026-04-06 | 6.338.931 $ | 316.105 $ | 0,01906939 $ |
| 2026-04-05 | 6.394.512 $ | 304.230 $ | 0,01903591 $ |
| 2026-04-04 | 6.377.896 $ | 308.828 $ | 0,01916962 $ |
| 2026-04-03 | 6.419.398 $ | 325.763 $ | 0,01910585 $ |
| 2026-04-02 | 6.390.446 $ | 293.382 $ | 0,01926680 $ |
| 2026-04-01 | 6.406.373 $ | 286.997 $ | 0,01918864 $ |
| 2026-03-31 | 6.413.963 $ | 331.677 $ | 0,01921403 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
