Worldcoin Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-26	1.385.482.653 $	167.583.353 $	N/A
2026-08-25	1.456.514.199 $	220.487.150 $	0,383504 $
2026-08-24	1.471.862.944 $	188.196.584 $	0,402758 $
2026-08-23	1.400.058.125 $	351.389.581 $	0,407739 $
2026-08-22	1.446.228.887 $	265.458.939 $	0,388002 $
2026-08-21	1.346.411.181 $	221.062.911 $	0,400957 $
2026-08-20	1.306.637.095 $	249.932.700 $	0,373432 $
2026-08-19	1.152.062.828 $	153.303.785 $	0,362546 $
2026-08-18	1.230.704.817 $	149.968.899 $	0,319812 $
2026-08-17	1.279.586.875 $	137.657.529 $	0,341780 $
2026-08-16	1.255.366.096 $	91.365.531 $	0,355501 $
2026-08-15	1.228.272.389 $	91.523.809 $	0,348911 $
2026-08-14	1.224.610.809 $	119.017.678 $	0,341516 $
2026-08-13	1.186.249.301 $	103.706.684 $	0,340636 $
2026-08-12	1.205.943.122 $	118.307.709 $	0,330099 $
2026-08-11	1.222.371.107 $	218.343.712 $	0,335715 $
2026-08-10	1.120.598.560 $	88.180.755 $	0,340426 $
2026-08-09	1.094.583.773 $	56.087.869 $	0,312602 $
2026-08-08	1.088.448.702 $	88.897.726 $	0,305467 $
2026-08-07	1.085.065.875 $	100.015.721 $	0,303876 $