Worldcoin Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-27	1.944.733.428 $	632.820.145 $	N/A
2026-09-26	1.835.898.214 $	479.488.906 $	0,523454 $
2026-09-25	1.605.342.706 $	339.096.570 $	0,494351 $
2026-09-24	1.483.155.783 $	420.485.034 $	0,439777 $
2026-09-23	1.717.413.428 $	272.681.872 $	0,406481 $
2026-09-22	1.669.214.266 $	309.916.738 $	0,470916 $
2026-09-21	1.586.485.120 $	187.242.985 $	0,457882 $
2026-09-20	1.551.543.178 $	190.644.455 $	0,435360 $
2026-09-19	1.527.736.126 $	346.877.239 $	0,430974 $
2026-09-18	1.379.550.742 $	214.278.217 $	0,424530 $
2026-09-17	1.338.013.834 $	177.201.833 $	0,383506 $
2026-09-16	1.302.480.317 $	160.276.926 $	0,372112 $
2026-09-15	1.384.872.814 $	145.276.405 $	0,362374 $
2026-09-14	1.361.760.741 $	99.670.655 $	0,385452 $
2026-09-13	1.458.564.640 $	92.903.913 $	0,379170 $
2026-09-12	1.460.480.336 $	167.568.541 $	0,399196 $
2026-09-11	1.440.466.832 $	170.897.582 $	0,399876 $
2026-09-10	1.527.766.208 $	228.048.873 $	0,395634 $
2026-09-09	1.667.217.209 $	331.714.645 $	0,415286 $
2026-09-08	1.754.474.650 $	554.164.025 $	0,453370 $