Worldcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 1.461.034.875 $ | 154.345.728 $ | N/A |
| 2026-07-05 | 1.470.394.200 $ | 126.134.077 $ | 0,418380 $ |
| 2026-07-04 | 1.492.516.708 $ | 176.510.980 $ | 0,424924 $ |
| 2026-07-03 | 1.522.605.181 $ | 266.450.543 $ | 0,433747 $ |
| 2026-07-02 | 1.414.976.273 $ | 239.948.427 $ | 0,403403 $ |
| 2026-07-01 | 1.260.871.420 $ | 293.861.395 $ | 0,359690 $ |
| 2026-06-30 | 1.418.090.980 $ | 217.140.476 $ | 0,405309 $ |
| 2026-06-29 | 1.463.550.530 $ | 189.600.332 $ | 0,418596 $ |
| 2026-06-28 | 1.524.424.029 $ | 189.318.588 $ | 0,437335 $ |
| 2026-06-27 | 1.542.899.911 $ | 199.884.372 $ | 0,444528 $ |
| 2026-06-26 | 1.605.886.251 $ | 340.182.388 $ | 0,462952 $ |
| 2026-06-25 | 1.718.479.820 $ | 273.460.566 $ | 0,495708 $ |
| 2026-06-24 | 1.829.098.686 $ | 387.409.691 $ | 0,527624 $ |
| 2026-06-23 | 1.881.474.818 $ | 318.789.064 $ | 0,543454 $ |
| 2026-06-22 | 2.140.898.070 $ | 308.885.176 $ | 0,618769 $ |
| 2026-06-21 | 2.091.101.115 $ | 299.228.724 $ | 0,604745 $ |
| 2026-06-20 | 2.110.070.769 $ | 226.114.592 $ | 0,610598 $ |
| 2026-06-19 | 2.125.337.927 $ | 408.286.552 $ | 0,623067 $ |
| 2026-06-18 | 2.189.580.778 $ | 1.314.936.447 $ | 0,642294 $ |
| 2026-06-17 | 2.241.383.877 $ | 944.600.217 $ | 0,657899 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
