Worldcoin Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-15	1.228.272.389 $	91.523.809 $	N/A
2026-08-14	1.225.262.457 $	119.097.763 $	0,341516 $
2026-08-13	1.186.249.301 $	103.706.684 $	0,340817 $
2026-08-12	1.205.943.122 $	118.307.709 $	0,330099 $
2026-08-11	1.222.371.107 $	218.343.712 $	0,335715 $
2026-08-10	1.124.012.888 $	89.127.659 $	0,340426 $
2026-08-09	1.095.100.529 $	56.001.082 $	0,313555 $
2026-08-08	1.088.526.489 $	88.834.283 $	0,305611 $
2026-08-07	1.086.120.169 $	99.723.163 $	0,303898 $
2026-08-06	1.133.377.304 $	113.533.132 $	0,303258 $
2026-08-05	1.140.747.234 $	127.265.804 $	0,316676 $
2026-08-04	1.158.109.781 $	121.558.170 $	0,318864 $
2026-08-03	1.129.305.504 $	115.048.793 $	0,323857 $
2026-08-02	1.072.714.270 $	65.188.635 $	0,315933 $
2026-08-01	1.071.932.946 $	102.070.637 $	0,300222 $
2026-07-31	1.094.792.305 $	86.720.317 $	0,300512 $
2026-07-30	1.103.846.609 $	131.922.194 $	0,307045 $
2026-07-29	1.115.003.408 $	119.204.854 $	0,309729 $
2026-07-28	1.229.491.142 $	114.271.329 $	0,318361 $
2026-07-27	1.338.709.248 $	166.288.808 $	0,327423 $