Worldwide USD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 9.591.058 $ | 116.065 $ | N/A |
| 2026-06-26 | 10.248.518 $ | 119.985 $ | 0,995650 $ |
| 2026-06-25 | 10.246.993 $ | 136.276 $ | 0,994926 $ |
| 2026-06-24 | 10.236.065 $ | 122.160 $ | 0,994822 $ |
| 2026-06-23 | 13.025.724 $ | 113.207 $ | 0,995320 $ |
| 2026-06-22 | 10.422.958 $ | 117.413 $ | 0,995193 $ |
| 2026-06-21 | 10.423.293 $ | 117.905 $ | 0,995446 $ |
| 2026-06-20 | 10.430.306 $ | 119.810 $ | 0,995503 $ |
| 2026-06-19 | 10.424.458 $ | 107.032 $ | 0,996204 $ |
| 2026-06-18 | 10.432.486 $ | 130.549 $ | 0,995571 $ |
| 2026-06-17 | 10.414.761 $ | 125.410 $ | 0,996304 $ |
| 2026-06-16 | 10.358.434 $ | 124.970 $ | 0,996917 $ |
| 2026-06-15 | 10.645.708 $ | 123.133 $ | 0,997122 $ |
| 2026-06-14 | 10.648.810 $ | 115.318 $ | 0,997427 $ |
| 2026-06-13 | 10.619.449 $ | 127.131 $ | 0,997724 $ |
| 2026-06-12 | 10.559.231 $ | 121.415 $ | 0,994944 $ |
| 2026-06-11 | 10.526.470 $ | 110.550 $ | 0,996234 $ |
| 2026-06-10 | 10.535.556 $ | 135.778 $ | 0,996900 $ |
| 2026-06-09 | 11.468.235 $ | 115.661 $ | 0,997708 $ |
| 2026-06-08 | 11.496.385 $ | 114.240 $ | 0,995900 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
