Worldwide USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 11.495.385 $ | 119.986 $ | N/A |
| 2026-06-06 | 11.494.792 $ | 127.324 $ | 0,998323 $ |
| 2026-06-05 | 11.412.648 $ | 147.368 $ | 0,998438 $ |
| 2026-06-04 | 11.372.360 $ | 162.806 $ | 0,997659 $ |
| 2026-06-03 | 11.368.390 $ | 146.632 $ | 0,997187 $ |
| 2026-06-02 | 11.316.496 $ | 164.027 $ | 0,996908 $ |
| 2026-06-01 | 11.319.837 $ | 118.823 $ | 0,996664 $ |
| 2026-05-31 | 11.315.532 $ | 131.000 $ | 0,996915 $ |
| 2026-05-30 | 11.313.829 $ | 117.246 $ | 0,996452 $ |
| 2026-05-29 | 12.250.503 $ | 114.622 $ | 0,996344 $ |
| 2026-05-28 | 11.315.762 $ | 115.347 $ | 0,997278 $ |
| 2026-05-27 | 11.302.808 $ | 125.487 $ | 0,997411 $ |
| 2026-05-26 | 11.366.441 $ | 113.339 $ | 0,996267 $ |
| 2026-05-25 | 11.373.105 $ | 110.688 $ | 0,996730 $ |
| 2026-05-24 | 11.373.371 $ | 112.218 $ | 0,997344 $ |
| 2026-05-23 | 11.374.549 $ | 112.685 $ | 0,997358 $ |
| 2026-05-22 | 11.605.469 $ | 110.507 $ | 0,997404 $ |
| 2026-05-21 | 11.590.713 $ | 110.449 $ | 0,997629 $ |
| 2026-05-20 | 11.592.101 $ | 114.158 $ | 0,997588 $ |
| 2026-05-19 | 11.559.739 $ | 114.239 $ | 0,997678 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
