Wormhole Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 85.334.580 $ | 19.237.786 $ | N/A |
| 2026-05-09 | 88.205.714 $ | 34.001.720 $ | 0,01466984 $ |
| 2026-05-08 | 83.862.343 $ | 31.670.641 $ | 0,01516587 $ |
| 2026-05-07 | 80.654.129 $ | 19.271.193 $ | 0,01441916 $ |
| 2026-05-06 | 79.315.573 $ | 18.408.289 $ | 0,01386274 $ |
| 2026-05-05 | 81.165.244 $ | 30.105.609 $ | 0,01364337 $ |
| 2026-05-04 | 74.105.322 $ | 8.952.173 $ | 0,01398129 $ |
| 2026-05-03 | 75.042.360 $ | 9.913.405 $ | 0,01276646 $ |
| 2026-05-02 | 73.526.977 $ | 9.752.729 $ | 0,01291971 $ |
| 2026-05-01 | 71.092.190 $ | 7.435.452 $ | 0,01265002 $ |
| 2026-04-30 | 71.870.059 $ | 15.573.523 $ | 0,01235299 $ |
| 2026-04-29 | 73.573.741 $ | 11.918.376 $ | 0,01247901 $ |
| 2026-04-28 | 73.874.941 $ | 19.062.334 $ | 0,01277487 $ |
| 2026-04-27 | 77.905.122 $ | 22.157.708 $ | 0,01285366 $ |
| 2026-04-26 | 78.112.394 $ | 56.056.001 $ | 0,01351343 $ |
| 2026-04-25 | 82.543.135 $ | 48.215.176 $ | 0,01358881 $ |
| 2026-04-24 | 75.465.062 $ | 16.553.283 $ | 0,01438717 $ |
| 2026-04-23 | 73.680.218 $ | 24.183.051 $ | 0,01314784 $ |
| 2026-04-22 | 71.499.700 $ | 21.629.398 $ | 0,01282223 $ |
| 2026-04-21 | 72.848.019 $ | 27.450.910 $ | 0,01244306 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
