Wormhole Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 72.504.415 $ | 15.124.050 $ | N/A |
| 2026-05-26 | 72.605.864 $ | 11.329.427 $ | 0,01229179 $ |
| 2026-05-25 | 71.350.829 $ | 9.656.673 $ | 0,01232328 $ |
| 2026-05-24 | 73.865.041 $ | 13.858.213 $ | 0,01204029 $ |
| 2026-05-23 | 71.453.609 $ | 17.888.257 $ | 0,01254747 $ |
| 2026-05-22 | 76.058.666 $ | 15.934.590 $ | 0,01212609 $ |
| 2026-05-21 | 73.870.494 $ | 15.612.094 $ | 0,01292921 $ |
| 2026-05-20 | 70.267.369 $ | 12.444.039 $ | 0,01256415 $ |
| 2026-05-19 | 72.506.612 $ | 16.947.762 $ | 0,01193000 $ |
| 2026-05-18 | 72.395.020 $ | 11.023.927 $ | 0,01232524 $ |
| 2026-05-17 | 75.534.155 $ | 12.255.033 $ | 0,01242506 $ |
| 2026-05-16 | 77.251.838 $ | 17.763.573 $ | 0,01282732 $ |
| 2026-05-15 | 83.563.690 $ | 21.310.832 $ | 0,01314414 $ |
| 2026-05-14 | 85.508.335 $ | 17.813.119 $ | 0,01434735 $ |
| 2026-05-13 | 92.312.591 $ | 30.042.510 $ | 0,01468194 $ |
| 2026-05-12 | 95.648.659 $ | 26.419.453 $ | 0,01584844 $ |
| 2026-05-11 | 92.277.977 $ | 65.284.619 $ | 0,01642843 $ |
| 2026-05-10 | 85.334.580 $ | 19.237.786 $ | 0,01584108 $ |
| 2026-05-09 | 88.205.714 $ | 34.001.720 $ | 0,01466984 $ |
| 2026-05-08 | 83.862.343 $ | 31.670.641 $ | 0,01516587 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
