would Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 11.134.381 $ | 2.338,94 $ | N/A |
| 2026-11-09 | 11.042.459 $ | 6.637,71 $ | 0,01114048 $ |
| 2026-11-08 | 11.546.278 $ | 7.847,50 $ | 0,01104851 $ |
| 2026-11-07 | 12.023.968 $ | 7.090,48 $ | 0,01155261 $ |
| 2026-11-06 | 12.545.453 $ | 13.526,08 $ | 0,01203056 $ |
| 2026-11-05 | 13.957.824 $ | 82.816 $ | 0,01255233 $ |
| 2026-11-04 | 10.333.243 $ | 5.791,67 $ | 0,01396547 $ |
| 2026-11-03 | 9.753.349 $ | 9.804,37 $ | 0,01033891 $ |
| 2026-11-02 | 10.479.310 $ | 153,96 $ | 0,00975869 $ |
| 2026-11-01 | 10.513.513 $ | 11.836,10 $ | 0,01048505 $ |
| 2026-10-31 | 10.536.725 $ | 1.575,05 $ | 0,01051927 $ |
| 2026-10-30 | 10.375.873 $ | 13.230,13 $ | 0,01054250 $ |
| 2026-10-29 | 11.815.171 $ | 9.414,97 $ | 0,01038156 $ |
| 2026-10-28 | 12.049.708 $ | 5.769,52 $ | 0,01182165 $ |
| 2026-10-27 | 11.580.235 $ | 1,31 $ | 0,01205631 $ |
| 2026-10-26 | 11.691.261 $ | 1.662,65 $ | 0,01158658 $ |
| 2026-10-25 | 11.687.935 $ | 21.381 $ | 0,01169767 $ |
| 2026-10-24 | 11.925.375 $ | 6.981,15 $ | 0,01169434 $ |
| 2026-10-23 | 11.706.323 $ | 9.951,45 $ | 0,01193191 $ |
| 2026-10-22 | 12.486.865 $ | 38.222 $ | 0,01171274 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
