WPAY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 2.518.442 $ | 833.589 $ | N/A |
| 2026-04-17 | 2.550.894 $ | 856.201 $ | 0,211084 $ |
| 2026-04-16 | 2.426.856 $ | 838.707 $ | 0,214007 $ |
| 2026-04-15 | 2.269.006 $ | 826.267 $ | 0,203467 $ |
| 2026-04-14 | 2.173.784 $ | 836.894 $ | 0,190358 $ |
| 2026-04-13 | 2.098.417 $ | 823.666 $ | 0,182407 $ |
| 2026-04-12 | 2.040.322 $ | 849.620 $ | 0,176047 $ |
| 2026-04-11 | 2.090.574 $ | 881.907 $ | 0,171116 $ |
| 2026-04-10 | 2.041.995 $ | 829.390 $ | 0,175266 $ |
| 2026-04-09 | 2.075.478 $ | 900.393 $ | 0,171186 $ |
| 2026-04-08 | 2.090.641 $ | 877.987 $ | 0,174176 $ |
| 2026-04-07 | 2.116.868 $ | 393.758 $ | 0,175378 $ |
| 2026-04-06 | 2.118.649 $ | 406.937 $ | 0,177515 $ |
| 2026-04-05 | 2.106.877 $ | 431.914 $ | 0,177707 $ |
| 2026-04-04 | 2.097.793 $ | 429.519 $ | 0,176543 $ |
| 2026-04-03 | 2.031.412 $ | 372.177 $ | 0,176132 $ |
| 2026-04-02 | 2.058.403 $ | 388.868 $ | 0,170643 $ |
| 2026-04-01 | 2.061.573 $ | 382.417 $ | 0,172527 $ |
| 2026-03-31 | 2.082.088 $ | 547.581 $ | 0,172986 $ |
| 2026-03-30 | 2.058.266 $ | 647.441 $ | 0,174699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
