WPAY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 892.071 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 906.907 $ | 0,908678 $ |
| 2026-07-22 | 0,000000000000000000 $ | 999.859 $ | 0,868706 $ |
| 2026-07-21 | 0,000000000000000000 $ | 878.318 $ | 0,827607 $ |
| 2026-07-20 | 0,000000000000000000 $ | 833.300 $ | 0,779561 $ |
| 2026-07-19 | 0,000000000000000000 $ | 857.390 $ | 0,759268 $ |
| 2026-07-18 | 0,000000000000000000 $ | 839.759 $ | 0,757893 $ |
| 2026-07-17 | 0,000000000000000000 $ | 889.554 $ | 0,765704 $ |
| 2026-07-16 | 0,000000000000000000 $ | 903.964 $ | 0,750938 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.325.464 $ | 0,745646 $ |
| 2026-07-14 | 0,000000000000000000 $ | 962.335 $ | 0,763247 $ |
| 2026-07-13 | 0,000000000000000000 $ | 897.201 $ | 0,721411 $ |
| 2026-07-12 | 0,000000000000000000 $ | 943.836 $ | 0,893281 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.177.736 $ | 0,946160 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.338.909 $ | 0,921558 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.346.580 $ | 0,757094 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.088.273 $ | 1,26 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.310.885 $ | 1,030 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.155.798 $ | 0,942533 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.068.140 $ | 0,845542 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
