Wrapped 0G Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 3.775.957 $ | 34.590 $ | N/A |
| 2026-06-07 | 3.661.029 $ | 44.683 $ | 0,311051 $ |
| 2026-06-06 | 3.638.381 $ | 80.563 $ | 0,301584 $ |
| 2026-06-05 | 4.145.665 $ | 81.075 $ | 0,299696 $ |
| 2026-06-04 | 4.605.944 $ | 45.449 $ | 0,341472 $ |
| 2026-06-03 | 4.576.895 $ | 46.877 $ | 0,379427 $ |
| 2026-06-02 | 5.060.566 $ | 63.002 $ | 0,376999 $ |
| 2026-06-01 | 5.013.128 $ | 16.023,62 $ | 0,416406 $ |
| 2026-05-31 | 5.130.799 $ | 12.403,04 $ | 0,412906 $ |
| 2026-05-30 | 5.240.459 $ | 20.663 $ | 0,422659 $ |
| 2026-05-29 | 5.195.997 $ | 43.005 $ | 0,431692 $ |
| 2026-05-28 | 5.154.056 $ | 119.169 $ | 0,428029 $ |
| 2026-05-27 | 5.480.932 $ | 49.412 $ | 0,424575 $ |
| 2026-05-26 | 5.766.640 $ | 7.533,45 $ | 0,451501 $ |
| 2026-05-25 | 5.723.689 $ | 12.053,47 $ | 0,475054 $ |
| 2026-05-24 | 5.873.624 $ | 29.432 $ | 0,471545 $ |
| 2026-05-23 | 5.804.546 $ | 20.373 $ | 0,483850 $ |
| 2026-05-22 | 6.016.370 $ | 5.699,81 $ | 0,478175 $ |
| 2026-05-21 | 5.890.085 $ | 118.920 $ | 0,495609 $ |
| 2026-05-20 | 5.853.153 $ | 6.475,05 $ | 0,485251 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
