Wrapped Aave Arbitrum USDCn Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 12.492.287 $ | 6.835,87 $ | N/A |
| 2026-10-31 | 12.395.892 $ | 46.452 $ | 1,096 $ |
| 2026-10-30 | 13.497.267 $ | 66.800 $ | 1,087 $ |
| 2026-10-29 | 14.235.855 $ | 60.234 $ | 1,047 $ |
| 2026-10-28 | 13.373.181 $ | 166.853 $ | 1,11 $ |
| 2026-10-27 | 14.258.830 $ | 58.187 $ | 1,045 $ |
| 2026-10-26 | 13.097.817 $ | 52.257 $ | 1,13 $ |
| 2026-10-25 | 12.208.419 $ | 278.366 $ | 1,036 $ |
| 2026-10-24 | 12.646.796 $ | 110.920 $ | 0,997597 $ |
| 2026-10-23 | 12.992.208 $ | 274.278 $ | 1,088 $ |
| 2026-10-22 | 11.139.299 $ | 108.350 $ | 1,13 $ |
| 2026-10-21 | 10.778.771 $ | 125.066 $ | 1,048 $ |
| 2026-10-20 | 10.036.638 $ | 286.796 $ | 1,088 $ |
| 2026-10-19 | 7.893.175 $ | 101.907 $ | 1,062 $ |
| 2026-10-18 | 7.612.305 $ | 16.902,40 $ | 1,15 $ |
| 2026-10-17 | 7.311.097 $ | 96.126 $ | 1,099 $ |
| 2026-10-16 | 7.472.276 $ | 287.343 $ | 1,056 $ |
| 2026-10-15 | 6.793.840 $ | 131.145 $ | 1,11 $ |
| 2026-10-14 | 6.308.506 $ | 102.447 $ | 1,080 $ |
| 2026-10-13 | 6.171.507 $ | 123.805 $ | 1,065 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
