Wrapped Aave Arbitrum USDT Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-22	43.782 $	365.503 $	N/A
2026-10-21	43.876 $	168.106 $	1,098 $
2026-10-20	59.223 $	763.061 $	1,089 $
2026-10-19	58.141 $	59.681 $	1,097 $
2026-10-18	51.624 $	12.374,12 $	1,080 $
2026-10-17	45.829 $	211.771 $	1,061 $
2026-10-16	62.927 $	418.074 $	0,999029 $
2026-10-15	67.792 $	256.426 $	1,092 $
2026-10-14	56.846 $	322.594 $	1,092 $
2026-10-13	75.971 $	218.320 $	1,097 $
2026-10-12	58.489 $	27.616 $	1,088 $
2026-10-11	64.536 $	46.533 $	1,055 $
2026-10-10	66.364 $	149.915 $	1,085 $
2026-10-09	63.448 $	186.985 $	1,090 $
2026-10-08	51.265 $	212.820 $	1,077 $
2026-10-07	31.101 $	90.418 $	1,078 $
2026-10-06	36.888 $	401.799 $	1,076 $
2026-10-05	33.190 $	23.137 $	1,089 $
2026-10-04	34.394 $	18.433,13 $	1,065 $
2026-10-03	40.167 $	51.236 $	1,050 $